Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOD Historical Data

DOD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2025 $0.00014
+11.48%
$23,787 $3,330
Jan 30, 2025 $0.000125
+2.33%
$21,265 $387
Jan 28, 2025 $0.000121
-4.91%
$20,623 $3,958
Jan 27, 2025 $0.000127
-8.19%
$21,612 $2,933
Jan 26, 2025 $0.000139
+1.75%
$23,671 $734
Jan 25, 2025 $0.000137
-4.66%
$23,286 $949
Jan 24, 2025 $0.000143
-4.83%
$24,415 $397
Jan 23, 2025 $0.000151
-13.72%
$25,657 $2,247
Jan 22, 2025 $0.000175
-21.62%
$29,720 $1,445
Jan 21, 2025 $0.000222
+8.60%
$37,828 $664
Jan 20, 2025 $0.000209
-2.13%
$-- $862
Jan 19, 2025 $0.000215
-22.57%
$36,529 $886
Jan 18, 2025 $0.000277
-6.40%
$47,224 $566
Jan 17, 2025 $0.000296
-0.88%
$50,358 $982
Jan 16, 2025 $0.000299
+5.21%
$50,864 $165
Jan 15, 2025 $0.000284
-2.99%
$48,357 $651
Jan 14, 2025 $0.000293
-4.87%
$49,858 $788
Jan 13, 2025 $0.000308
+13.61%
$52,402 $2,242
Jan 12, 2025 $0.000271
-10.46%
$46,117 $2,846
Jan 11, 2025 $0.000415
-7.81%
$70,722 $4,964
Jan 10, 2025 $0.000451
-12.08%
$76,812 $1,417
Jan 9, 2025 $0.000512
+12.15%
$87,268 $4,124
Jan 8, 2025 $0.000457
-19.33%
$77,860 $9,532
Jan 7, 2025 $0.000566
-21.05%
$96,424 $11,896
Jan 6, 2025 $0.000719
+9.94%
$122,444 $5,128
Jan 5, 2025 $0.000653
-16.80%
$111,281 $5,159
Jan 4, 2025 $0.000786
+9.74%
$133,857 $5,081
Jan 3, 2025 $0.000712
+10.48%
$121,285 $3,023
Jan 2, 2025 $0.000643
-7.95%
$109,575 $2,844
Jan 1, 2025 $0.000698
-1.92%
$118,868 $7,453
Dec 31, 2024 $0.000712
-6.42%
$121,208 $7,641
Dec 30, 2024 $0.000763
-10.74%
$129,891 $7,715
Dec 29, 2024 $0.000857
-16.63%
$146,008 $19,344
Dec 28, 2024 $0.000535
-0.22%
$-- $4,215
Dec 27, 2024 $0.000536
-5.37%
$91,345 $4,194
Dec 26, 2024 $0.000567
-9.73%
$96,601 $4,810
Dec 25, 2024 $0.000626
+12.09%
$106,677 $12,351
Dec 24, 2024 $0.00056
+8.74%
$95,287 $14,629
Dec 23, 2024 $0.000514
+32.92%
$87,534 $15,220
Dec 22, 2024 $0.000387
-24.57%
$65,891 $23,978
Dec 21, 2024 $0.000514
+71.77%
$87,602 $10,542
Dec 20, 2024 $0.000299
-6.21%
$50,922 $1,361
Dec 19, 2024 $0.000319
-19.34%
$54,365 $2,179
Dec 18, 2024 $0.000397
-18.28%
$67,532 $4,449
Dec 17, 2024 $0.000485
+25.65%
$82,610 $4,853
Dec 16, 2024 $0.000386
-30.02%
$65,812 $11,008
Dec 15, 2024 $0.000554
+310.18%
$94,362 $13,994
Dec 14, 2024 $0.000135
-25.26%
$23,010 $1,899
Dec 13, 2024 $0.000145
-15.81%
$24,756 $1,372
Dec 12, 2024 $0.000172
-19.49%
$29,290 $1,209