DOD Historical Data

DOD Page 8
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.0000198
-0.45%
$ 3,373 $ 0
Jan 19, 10 PM $ 0.0000199
+1.68%
$ 3,388 $ 0
Jan 19, 9 PM $ 0.0000196
-1.20%
$ 3,339 $ 0
Jan 19, 8 PM $ 0.0000199
-0.91%
$ 3,391 $ 0
Jan 19, 7 PM $ 0.0000205
+2.65%
$ 3,495 $ 0
Jan 19, 6 PM $ 0.0000201
-0.61%
$ 3,431 $ 0
Jan 16, 12 PM $ 0.0000113
-0.75%
$ 1,932 $ 0
Jan 16, 11 AM $ 0.0000114
-2.21%
$ 1,942 $ 0
Jan 16, 10 AM $ 0.0000117
-1.29%
$ 1,989 $ 0
Jan 16, 9 AM $ 0.0000118
+0.91%
$ 2,011 $ 0
Jan 16, 8 AM $ 0.0000117
+2.47%
$ 1,996 $ 0
Jan 16, 7 AM $ 0.0000114
-0.20%
$ 1,953 $ 0
Jan 16, 6 AM $ 0.0000115
-1.79%
$ 1,964 $ 0
Jan 16, 5 AM $ 0.0000119
+2.72%
$ 2,024 $ 0
Jan 16, 4 AM $ 0.0000116
-2.99%
$ 1,968 $ 0
Jan 16, 3 AM $ 0.000012
-4.31%
$ 2,041 $ 0
Jan 16, 2 AM $ 0.0000123
+2.46%
$ 2,108 $ 0.01
Jan 16, 1 AM $ 0.0000121
+3.96%
$ 2,060 $ 0
Jan 16, 12 AM $ 0.0000117
+2.28%
$ 1,982 $ 0
Jan 15, 11 PM $ 0.0000114
-0.26%
$ 1,940 $ 0
Jan 15, 10 PM $ 0.0000114
+1.52%
$ 1,943 $ 0
Jan 15, 9 PM $ 0.0000113
+0.08%
$ 1,919 $ 0
Jan 15, 8 PM $ 0.0000113
+0.12%
$ 1,918 $ 0
Jan 15, 7 PM $ 0.0000112
+2.25%
$ 1,914 $ 0
Jan 15, 6 PM $ 0.000011
-1.53%
$ 1,884 $ 0
Jan 15, 5 PM $ 0.0000112
-1.48%
$ 1,930 $ 0
Jan 15, 4 PM $ 0.0000114
-0.15%
$ 1,953 $ 0
Jan 15, 3 PM $ 0.0000113
-1.15%
$ 1,916 $ 0
Jan 15, 2 PM $ 0.0000114
-0.10%
$ 1,947 $ 0
Jan 15, 1 PM $ 0.0000114
-1.23%
$ 1,946 $ 0
Jan 15, 12 PM $ 0.0000116
+0.39%
$ 1,974 $ 1
Jan 15, 11 AM $ 0.0000115
-0.34%
$ 1,963 $ 1
Jan 15, 10 AM $ 0.0000116
+0.12%
$ 1,970 $ 1
Jan 15, 9 AM $ 0.0000115
-0.39%
$ 1,950 $ 1
Jan 15, 8 AM $ 0.0000115
-3.76%
$ 1,962 $ 1
Jan 15, 7 AM $ 0.000012
-0.37%
$ 2,051 $ 1
Jan 15, 6 AM $ 0.0000121
-3.66%
$ 2,062 $ 1
Jan 15, 5 AM $ 0.0000125
+2.75%
$ 2,128 $ 1
Jan 15, 4 AM $ 0.0000122
+3.08%
$ 2,080 $ 1
Jan 15, 3 AM $ 0.0000119
+0.60%
$ 2,022 $ 1
Jan 15, 2 AM $ 0.0000119
-5.45%
$ 2,021 $ 1
Jan 15, 1 AM $ 0.0000127
+0.95%
$ 2,156 $ 1
Jan 15, 12 AM $ 0.0000125
+2.50%
$ 2,130 $ 1
Jan 14, 11 PM $ 0.0000123
+0.51%
$ 2,087 $ 1
Jan 14, 10 PM $ 0.0000122
-3.65%
$ 2,073 $ 1
Jan 14, 9 PM $ 0.0000125
+4.03%
$ 2,130 $ 1
Jan 14, 8 PM $ 0.0000118
-0.40%
$ 2,013 $ 1
Jan 14, 7 PM $ 0.0000118
+1.88%
$ 2,010 $ 1
Jan 14, 6 PM $ 0.0000116
+0.77%
$ 1,971 $ 1
Jan 14, 5 PM $ 0.0000114
+2.75%
$ 1,946 $ 1