Petsian Historical Data

PETSIAN
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $ 0.0₈181
+0.00%
$ 903 $ 1
Jun 7, 5 AM $ 0.0₈18
+0.00%
$ 900 $ 2
Jun 6, 5 AM $ 0.0₈178
+0.24%
$ 889 $ 9
Jun 6, 4 AM $ 0.0₈178
+2.39%
$ 892 $ 8
Jun 5, 8 PM $ 0.0₈175
+0.00%
$ 875 $ 5
Jun 5, 7 PM $ 0.0₈174
+0.00%
$ 871 $ 4
Jun 4, 1 AM $ 0.0₈179
+0.00%
$ 894 $ 3
Jun 1, 12 PM $ 0.0₈183
+0.00%
$ 916 $ 4
May 30, 4 PM $ 0.0₈182
+0.00%
$ 909 $ 4
May 30, 2 AM $ 0.0₈18
+0.00%
$ 901 $ 0
May 21, 6 PM $ 0.0₈178
+0.00%
$ 892 $ 1
May 13, 1 AM $ 0.0₈16
+0.00%
$ 799 $ 1
May 10, 4 AM $ 0.0₈202
+0.00%
$ 1,010 $ 0
Mar 26, 4 PM $ 0.0₈177
+0.00%
$ 883 $ 2
Mar 23, 6 PM $ 0.0₈179
+0.00%
$ 897 $ 1
Mar 18, 12 PM $ 0.0₈18
+0.00%
$ 899 $ 0
Mar 13, 7 PM $ 0.0₈179
+0.00%
$ 894 $ 3
Mar 2, 3 PM $ 0.0₈178
+0.00%
$ 889 $ 10
Feb 16, 3 PM $ 0.0₈181
+0.00%
$ 903 $ 1
Feb 7, 7 AM $ 0.0₈183
+0.00%
$ 915 $ 2
Feb 6, 11 AM $ 0.0₈182
+0.00%
$ 912 $ 12
Feb 6, 6 AM $ 0.0₈182
+0.00%
$ 912 $ 10
Feb 6, 5 AM $ 0.0₈182
+0.00%
$ 908 $ 9
Feb 6, 12 AM $ 0.0₈18
+0.00%
$ 899 $ 13
Feb 4, 12 PM $ 0.0₈19
+0.00%
$ -- $ 2
Feb 3, 8 PM $ 0.0₈19
+0.00%
$ 951 $ 5
Feb 3, 6 PM $ 0.0₈189
+0.00%
$ 947 $ 3
Jan 21, 12 AM $ 0.0₈198
+0.00%
$ 991 $ 1
Jan 7, 5 PM $ 0.0₈21
+0.00%
$ 1,051 $ 1,517
Jan 7, 9 AM $ 0.0₈207
-0.96%
$ 1,034 $ 1,502
Jan 7, 3 AM $ 0.0₈28
+0.00%
$ 1,399 $ 1,211
Jan 7, 2 AM $ 0.0₈279
+0.00%
$ 1,397 $ 1,567
Jan 6, 11 PM $ 0.0₈285
-4.33%
$ 1,423 $ 1,617
Jan 6, 8 PM $ 0.0₈316
+0.00%
$ 1,580 $ 1,667
Jan 6, 7 PM $ 0.0₈315
+0.00%
$ 1,577 $ 1,656
Jan 6, 6 PM $ 0.0₈313
-16.46%
$ 1,565 $ 1,517
Jan 6, 5 PM $ 0.0₈497
+166.57%
$ 2,485 $ 1,720
Download