Petsian Historical Data

PETSIAN
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0₈177
+0.00%
$ -- $ 2
Mar 23, 2026 $ 0.0₈179
+0.00%
$ 897 $ 1
Mar 18, 2026 $ 0.0₈18
+0.00%
$ -- $ 0
Mar 13, 2026 $ 0.0₈179
+0.00%
$ 894 $ 3
Mar 2, 2026 $ 0.0₈178
+0.00%
$ -- $ 10
Feb 16, 2026 $ 0.0₈181
+0.00%
$ -- $ 1
Feb 7, 2026 $ 0.0₈183
+0.00%
$ -- $ 2
Feb 6, 2026 $ 0.0₈182
+1.49%
$ -- $ 12
Feb 4, 2026 $ 0.0₈19
+0.00%
$ -- $ 2
Feb 3, 2026 $ 0.0₈19
+0.46%
$ 951 $ 5
Jan 21, 2026 $ 0.0₈198
+0.00%
$ -- $ 1
Jan 7, 2026 $ 0.0₈21
-24.77%
$ -- $ 1,517
Jan 6, 2026 $ 0.0₈285
+52.65%
$ 1,423 $ 1,617
Oct 23, 2025 $ 0.0₈904
+0.67%
$ -- $ 22
Oct 20, 2025 $ 0.0₈902
+0.00%
$ -- $ 8
Oct 17, 2025 $ 0.0₈897
-1.19%
$ -- $ 86
Oct 14, 2025 $ 0.0₈923
+0.00%
$ -- $ 74
Oct 13, 2025 $ 0.0₈95
+0.00%
$ -- $ 57
Oct 12, 2025 $ 0.0₈931
+1.36%
$ -- $ 51
Oct 11, 2025 $ 0.0₈905
-0.74%
$ 4,523 $ 38
Oct 9, 2025 $ 0.0₈941
+0.00%
$ -- $ 21
Oct 7, 2025 $ 0.0₈946
+0.00%
$ -- $ 13
Download