MiladyStrategy Historical Data

MLDSTR
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.000195
+0.00%
$ -- $ 1,863
Jan 3, 12 PM $ 0.000195
+0.05%
$ -- $ 1,860
Jan 3, 11 AM $ 0.000195
-0.27%
$ -- $ 44,674
Jan 3, 10 AM $ 0.000195
-0.22%
$ -- $ 44,752
Jan 3, 9 AM $ 0.000195
+0.01%
$ -- $ 104,930
Jan 3, 8 AM $ 0.000195
+0.29%
$ -- $ 135,308
Jan 3, 7 AM $ 0.000194
-0.58%
$ -- $ 168,484
Jan 3, 6 AM $ 0.000195
+0.03%
$ -- $ 231,002
Jan 3, 5 AM $ 0.000196
-0.24%
$ -- $ 230,982
Jan 3, 4 AM $ 0.000196
-0.11%
$ -- $ 231,488
Jan 3, 3 AM $ 0.000196
-0.15%
$ -- $ 231,803
Jan 3, 2 AM $ 0.000197
-0.12%
$ -- $ 231,517
Jan 3, 1 AM $ 0.000197
-0.16%
$ -- $ 232,229
Jan 3, 12 AM $ 0.000197
+0.19%
$ -- $ 231,879
Jan 2, 11 PM $ 0.000196
-0.48%
$ -- $ 232,317
Jan 2, 10 PM $ 0.000197
+0.30%
$ -- $ 232,489
Jan 2, 9 PM $ 0.000197
+0.20%
$ -- $ 231,353
Jan 2, 8 PM $ 0.000196
-0.21%
$ -- $ 231,616
Jan 2, 7 PM $ 0.000196
+0.26%
$ -- $ 231,493
Jan 2, 6 PM $ 0.000196
-0.28%
$ -- $ 231,756
Jan 2, 5 PM $ 0.000197
+0.17%
$ -- $ 233,361
Jan 2, 4 PM $ 0.000196
+1.00%
$ -- $ 230,709
Jan 2, 3 PM $ 0.000193
+0.66%
$ -- $ 228,291
Jan 2, 2 PM $ 0.000191
-0.59%
$ -- $ 225,147
Jan 2, 1 PM $ 0.000192
+0.02%
$ -- $ 226,302
Download