Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nasdaq CME Crypto Index Historical Data

NCIQ6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2026 $0.0₅386
+0.00%
$-- $31
Aug 26, 2026 $0.0₅34
+0.00%
$-- $0
Aug 25, 2026 $0.0₅348
-7.26%
$-- $152
Aug 24, 2026 $0.0₅382
-2.57%
$-- $55
Aug 23, 2026 $0.0₅398
-5.86%
$-- $193
Aug 22, 2026 $0.0₅423
-6.18%
$-- $377
Aug 21, 2026 $0.0₅451
+2.93%
$-- $11,630
Aug 20, 2026 $0.0₅442
-47.34%
$-- $36,153
Download