TopCoin Historical Data

TCT
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.0000219
+0.00%
$ -- $ 3
Apr 25, 2024 $ 0.0000219
+0.00%
$ 21,890 $ 3
Apr 24, 2024 $ 0.0000219
+0.00%
$ 21,890 $ 3
Apr 23, 2024 $ 0.0000219
+0.00%
$ 21,890 $ 3
Apr 22, 2024 $ 0.0000219
+0.00%
$ 21,890 $ 3
Apr 21, 2024 $ 0.0000219
+0.00%
$ 21,890 $ 3
Apr 20, 2024 $ 0.0000219
+0.00%
$ 21,890 $ 3
Apr 19, 2024 $ 0.0000219
+0.00%
$ 21,890 $ 3
Apr 18, 2024 $ 0.0000219
+0.00%
$ 21,890 $ 3
Apr 17, 2024 $ 0.0000219
+0.00%
$ 21,890 $ 3
Apr 16, 2024 $ 0.0000219
+0.00%
$ 21,890 $ 3
Apr 15, 2024 $ 0.0000219
+0.00%
$ 21,890 $ 3
Apr 14, 2024 $ 0.0000219
+0.00%
$ 21,890 $ 3
Apr 13, 2024 $ 0.0000219
+0.00%
$ 21,890 $ 3
Apr 12, 2024 $ 0.0000219
+0.00%
$ 21,890 $ 3
Apr 11, 2024 $ 0.0000219
+0.00%
$ 21,890 $ 3
Apr 10, 2024 $ 0.0000219
+0.00%
$ 21,890 $ 3
Apr 9, 2024 $ 0.0000219
+0.00%
$ 21,890 $ 3
Apr 8, 2024 $ 0.0000219
+0.00%
$ 21,890 $ 3
Apr 7, 2024 $ 0.0000219
+7.36%
$ 21,890 $ 3
Apr 6, 2024 $ 0.0000204
+0.00%
$ 20,390 $ 4
Apr 5, 2024 $ 0.0000321
+0.00%
$ 32,100 $ 1
Apr 4, 2024 $ 0.0000321
+0.66%
$ 32,100 $ 1
Apr 3, 2024 $ 0.0000319
+0.00%
$ 31,890 $ 1
Apr 2, 2024 $ 0.0000319
+0.00%
$ 31,890 $ 1
Apr 1, 2024 $ 0.0000319
-0.65%
$ 31,890 $ 1
Mar 31, 2024 $ 0.0000321
+0.00%
$ 32,100 $ 3
Mar 30, 2024 $ 0.0000321
+0.00%
$ 32,100 $ 3
Mar 29, 2024 $ 0.0000321
+8.30%
$ 32,100 $ 3
Mar 28, 2024 $ 0.0000296
+0.00%
$ 29,640 $ 25
Mar 27, 2024 $ 0.0000296
+0.00%
$ 29,640 $ 25
Mar 26, 2024 $ 0.0000296
+0.00%
$ 29,640 $ 25
Mar 25, 2024 $ 0.0000296
+0.00%
$ 29,640 $ 25
Mar 24, 2024 $ 0.0000296
+0.00%
$ 29,640 $ 25
Mar 23, 2024 $ 0.0000296
+0.00%
$ 29,640 $ 25
Mar 22, 2024 $ 0.0000296
+0.00%
$ 29,640 $ 25
Mar 21, 2024 $ 0.0000296
+0.00%
$ 29,640 $ 5
Mar 20, 2024 $ 0.0000296
+0.00%
$ 29,640 $ 5
Mar 19, 2024 $ 0.0000296
+0.00%
$ 29,640 $ 5
Mar 18, 2024 $ 0.0000296
+0.00%
$ 29,640 $ 5
Mar 17, 2024 $ 0.0000296
+0.00%
$ 29,640 $ 5
Mar 16, 2024 $ 0.0000296
+0.00%
$ 29,640 $ 5
Mar 15, 2024 $ 0.0000296
+0.00%
$ 29,640 $ 5
Mar 14, 2024 $ 0.0000296
+0.00%
$ 29,640 $ 5
Mar 13, 2024 $ 0.0000296
+0.00%
$ 29,640 $ 2
Mar 12, 2024 $ 0.0000296
+0.00%
$ 29,640 $ 2
Mar 11, 2024 $ 0.0000296
+0.00%
$ 29,640 $ 39
Mar 10, 2024 $ 0.0000296
+13.56%
$ 29,640 $ 39
Mar 9, 2024 $ 0.0000261
+0.00%
$ 26,100 $ 30
Mar 8, 2024 $ 0.0000261
+0.00%
$ 26,100 $ 30
Download