TopCoin Historical Data

TCT
Download
Date Close Price change Market cap Trading volume
Apr 2024 $ 0.0000219
-31.81%
$ -- $ 69
Mar 2024 $ 0.0000321
+45.91%
$ 32,100 $ 550
Feb 2024 $ 0.000022
+0.00%
$ 22,000 $ 58
Jan 2024 $ 0.000022
+101.28%
$ 22,000 $ 16
Dec 2023 $ 0.0000109
-63.12%
$ 10,930 $ 251
Nov 2023 $ 0.0000296
-0.11%
$ 29,640 $ 298
Oct 2023 $ 0.0000297
-4.12%
$ 29,659 $ 341
Sep 2023 $ 0.0000309
-0.55%
$ 30,933 $ 527
Aug 2023 $ 0.0000311
-5.69%
$ 31,110 $ 227
Jul 2023 $ 0.000033
-0.02%
$ 32,992 $ 29
Jun 2023 $ 0.000033
+1.60%
$ 32,996 $ 122
May 2023 $ 0.0000325
-0.90%
$ 32,464 $ 867
Apr 2023 $ 0.0000327
+0.53%
$ 32,690 $ 20
Download