TopCoin Historical Data

TCT
Download
Date Close Price change Market cap Trading volume
Apr 2024 $0.0000219
-31.81%
$-- $69
Mar 2024 $0.0000321
+45.91%
$32,100 $550
Feb 2024 $0.000022
+0.00%
$22,000 $58
Jan 2024 $0.000022
+101.28%
$22,000 $16
Dec 2023 $0.0000109
-63.12%
$10,930 $251
Nov 2023 $0.0000296
-0.11%
$29,640 $298
Oct 2023 $0.0000297
-4.12%
$29,659 $341
Sep 2023 $0.0000309
-0.55%
$30,933 $527
Aug 2023 $0.0000311
-5.69%
$31,110 $227
Jul 2023 $0.000033
-0.02%
$32,992 $29
Jun 2023 $0.000033
+1.60%
$32,996 $122
May 2023 $0.0000325
-0.90%
$32,464 $867
Apr 2023 $0.0000327
+0.53%
$32,690 $20
Download