TopCoin Historical Data

TCT
Download
Date Close Price change Market cap Trading volume
Apr 22 $0.0000219
+0.00%
$-- $15
Apr 15 $0.0000219
+0.00%
$21,890 $18
Apr 8 $0.0000219
+0.00%
$21,890 $18
Apr 1 $0.0000204
-36.48%
$21,890 $9
Mar 25 $0.0000321
+8.30%
$32,100 $107
Mar 18 $0.0000296
+0.00%
$29,640 $71
Mar 11 $0.0000296
+0.00%
$29,640 $58
Mar 4 $0.0000261
+0.00%
$29,640 $180
Feb 26 $0.0000261
+18.64%
$26,100 $70
Feb 19 $0.000022
+0.00%
$22,000 $14
Feb 12 $0.000022
+0.00%
$22,000 $14
Feb 5 $0.000022
+0.00%
$22,000 $12
Jan 29 $0.000022
+0.00%
$22,000 $8
Jan 22 $0.000022
+0.00%
$22,000 $0
Jan 15 $0.000022
+101.28%
$22,000 $2
Jan 8 $0.0000109
+0.00%
$10,930 $6
Jan 1 $0.0000109
+0.00%
$10,930 $6
Dec 25 $0.0000109
-56.17%
$10,930 $24
Dec 18 $0.0000249
-15.86%
$24,940 $54
Dec 11 $0.0000296
+0.00%
$29,640 $59
Dec 4 $0.0000296
+0.00%
$29,640 $59
Nov 27 $0.0000296
+0.00%
$29,640 $69
Nov 20 $0.0000296
+0.00%
$29,640 $59
Nov 13 $0.0000296
+0.00%
$29,640 $59
Nov 6 $0.0000296
-0.88%
$29,640 $60
Oct 30 $0.0000299
+0.74%
$29,892 $70
Oct 23 $0.0000297
+0.24%
$29,667 $69
Oct 16 $0.0000296
-1.19%
$29,605 $66
Oct 9 $0.00003
+1.39%
$29,956 $54
Oct 2 $0.0000296
-3.89%
$29,608 $97
Sep 25 $0.0000308
-0.98%
$30,815 $123
Sep 18 $0.0000311
-0.23%
$31,131 $105
Sep 11 $0.0000312
+0.46%
$31,110 $106
Sep 4 $0.0000309
-0.06%
$31,083 $105
Aug 28 $0.000031
-0.53%
$30,956 $123
Aug 21 $0.0000312
-6.35%
$31,127 $90
Aug 14 $0.0000332
+0.83%
$33,308 $15
Aug 7 $0.000033
+0.19%
$32,927 $15
Jul 31 $0.0000329
-0.22%
$32,922 $17
Jul 24 $0.000033
+0.02%
$32,988 $7
Jul 17 $0.000033
-0.31%
$32,966 $6
Jul 10 $0.0000331
+0.32%
$33,118 $6
Jul 3 $0.000033
+0.08%
$33,012 $6
Jun 26 $0.000033
-0.12%
$32,984 $6
Jun 19 $0.000033
-0.14%
$33,020 $5
Jun 12 $0.000033
-17.53%
$33,015 $16
Jun 5 $0.0000401
-0.08%
$40,025 $18
May 29 $0.0000401
+22.51%
$40,080 $177
May 22 $0.0000332
+1.11%
$32,671 $241
May 15 $0.000033
-1.82%
$32,838 $206
Download