TopCoin Historical Data

TCT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $0.000022
+101.28%
$22,000 $0
Jan 16, 2024 $0.0000109
+0.00%
$10,930 $1
Jan 15, 2024 $0.0000109
+0.00%
$10,930 $1
Jan 14, 2024 $0.0000109
+0.00%
$10,930 $1
Jan 13, 2024 $0.0000109
+0.00%
$10,930 $1
Jan 12, 2024 $0.0000109
+0.00%
$10,930 $1
Jan 11, 2024 $0.0000109
+0.00%
$10,930 $1
Jan 10, 2024 $0.0000109
+0.00%
$10,930 $1
Jan 9, 2024 $0.0000109
+0.00%
$10,930 $1
Jan 8, 2024 $0.0000109
+0.00%
$10,930 $1
Jan 7, 2024 $0.0000109
+0.00%
$10,930 $1
Jan 6, 2024 $0.0000109
+0.00%
$10,930 $1
Jan 5, 2024 $0.0000109
+0.00%
$10,930 $1
Jan 4, 2024 $0.0000109
+0.00%
$10,930 $1
Jan 3, 2024 $0.0000109
+0.00%
$10,930 $1
Jan 2, 2024 $0.0000109
+0.00%
$10,930 $1
Jan 1, 2024 $0.0000109
+0.00%
$10,930 $1
Dec 31, 2023 $0.0000109
+0.00%
$10,930 $1
Dec 30, 2023 $0.0000109
+0.00%
$10,930 $1
Dec 29, 2023 $0.0000109
+0.00%
$10,930 $1
Dec 28, 2023 $0.0000249
+0.00%
$24,950 $4
Dec 27, 2023 $0.0000249
+128.06%
$24,950 $4
Dec 26, 2023 $0.0000109
+0.00%
$10,940 $7
Dec 25, 2023 $0.0000109
-56.13%
$10,940 $7
Dec 24, 2023 $0.0000249
+0.00%
$24,940 $4
Dec 23, 2023 $0.0000249
-15.86%
$24,940 $4
Dec 22, 2023 $0.0000296
+0.00%
$29,640 $10
Dec 21, 2023 $0.0000296
+0.00%
$29,640 $10
Dec 20, 2023 $0.0000296
+0.00%
$29,640 $10
Dec 19, 2023 $0.0000296
+0.00%
$29,640 $10
Dec 18, 2023 $0.0000296
+0.00%
$29,640 $10
Dec 17, 2023 $0.0000296
+0.00%
$29,640 $10
Dec 16, 2023 $0.0000296
+0.00%
$29,640 $10
Dec 15, 2023 $0.0000296
+0.00%
$29,640 $10
Dec 14, 2023 $0.0000296
+0.00%
$29,640 $10
Dec 13, 2023 $0.0000296
+0.00%
$29,640 $10
Dec 12, 2023 $0.0000296
+0.00%
$29,640 $10
Dec 11, 2023 $0.0000296
+0.00%
$29,640 $10
Dec 10, 2023 $0.0000296
+0.00%
$29,640 $10
Dec 9, 2023 $0.0000296
+0.00%
$29,640 $10
Dec 8, 2023 $0.0000296
+0.00%
$29,640 $10
Dec 7, 2023 $0.0000296
+0.00%
$29,640 $10
Dec 6, 2023 $0.0000296
+0.00%
$29,640 $10
Dec 5, 2023 $0.0000296
+0.00%
$29,640 $10
Dec 4, 2023 $0.0000296
+0.00%
$29,640 $10
Dec 3, 2023 $0.0000296
+0.00%
$29,640 $10
Dec 2, 2023 $0.0000296
+0.00%
$29,640 $10
Dec 1, 2023 $0.0000296
+0.00%
$29,640 $10
Nov 30, 2023 $0.0000296
+0.00%
$29,640 $10
Nov 29, 2023 $0.0000296
+0.00%
$29,640 $10