TopCoin Historical Data

TCT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0000296
+0.00%
$ 29,640 $ 10
Nov 27, 2023 $ 0.0000296
+0.00%
$ 29,640 $ 10
Nov 26, 2023 $ 0.0000296
+0.00%
$ 29,640 $ 10
Nov 25, 2023 $ 0.0000296
+0.00%
$ 29,640 $ 10
Nov 24, 2023 $ 0.0000296
+0.00%
$ 29,640 $ 10
Nov 23, 2023 $ 0.0000296
+0.00%
$ 29,640 $ 10
Nov 22, 2023 $ 0.0000296
+0.00%
$ 29,640 $ 10
Nov 21, 2023 $ 0.0000296
+0.00%
$ 29,640 $ 10
Nov 20, 2023 $ 0.0000296
+0.00%
$ 29,640 $ 10
Nov 19, 2023 $ 0.0000296
+0.00%
$ 29,640 $ 10
Nov 18, 2023 $ 0.0000296
+0.00%
$ 29,640 $ 10
Nov 17, 2023 $ 0.0000296
+0.00%
$ 29,640 $ 10
Nov 16, 2023 $ 0.0000296
+0.00%
$ 29,640 $ 10
Nov 15, 2023 $ 0.0000296
+0.00%
$ 29,640 $ 10
Nov 14, 2023 $ 0.0000296
+0.00%
$ 29,640 $ 10
Nov 13, 2023 $ 0.0000296
+0.00%
$ 29,640 $ 10
Nov 12, 2023 $ 0.0000296
+0.00%
$ 29,640 $ 10
Nov 11, 2023 $ 0.0000296
+0.00%
$ 29,640 $ 10
Nov 10, 2023 $ 0.0000296
+0.00%
$ 29,640 $ 10
Nov 9, 2023 $ 0.0000296
+0.00%
$ 29,640 $ 10
Nov 8, 2023 $ 0.0000296
+0.00%
$ 29,640 $ 10
Nov 7, 2023 $ 0.0000296
-0.83%
$ 29,640 $ 10
Nov 6, 2023 $ 0.0000299
-0.03%
$ 29,895 $ 10
Nov 5, 2023 $ 0.0000299
-0.29%
$ 29,892 $ 10
Nov 4, 2023 $ 0.00003
+0.52%
$ 30,007 $ 10
Nov 3, 2023 $ 0.0000298
+0.09%
$ 29,832 $ 10
Nov 2, 2023 $ 0.0000298
+0.33%
$ 29,812 $ 10
Nov 1, 2023 $ 0.0000297
+0.12%
$ 29,707 $ 10
Oct 31, 2023 $ 0.0000297
-0.11%
$ 29,659 $ 10
Oct 30, 2023 $ 0.0000297
+0.04%
$ 29,686 $ 10
Oct 29, 2023 $ 0.0000297
-0.08%
$ 29,667 $ 10
Oct 28, 2023 $ 0.0000297
+0.14%
$ 29,691 $ 10
Oct 27, 2023 $ 0.0000296
-0.05%
$ 29,645 $ 10
Oct 26, 2023 $ 0.0000297
+0.08%
$ 29,659 $ 10
Oct 25, 2023 $ 0.0000296
-0.05%
$ 29,641 $ 10
Oct 24, 2023 $ 0.0000297
+0.37%
$ 29,678 $ 10
Oct 23, 2023 $ 0.0000296
-0.08%
$ 29,574 $ 10
Oct 22, 2023 $ 0.0000296
-0.09%
$ 29,605 $ 10
Oct 21, 2023 $ 0.0000296
+0.01%
$ 29,640 $ 10
Oct 20, 2023 $ 0.0000296
+0.14%
$ 29,637 $ 10
Oct 19, 2023 $ 0.0000296
-1.15%
$ 29,591 $ 10
Oct 18, 2023 $ 0.0000299
+0.02%
$ 29,943 $ 9
Oct 17, 2023 $ 0.0000299
+0.10%
$ 29,932 $ 9
Oct 16, 2023 $ 0.0000299
-0.21%
$ 29,897 $ 9
Oct 15, 2023 $ 0.00003
-0.20%
$ 29,956 $ 9
Oct 14, 2023 $ 0.00003
+0.26%
$ 30,026 $ 9
Oct 13, 2023 $ 0.00003
-0.02%
$ 29,957 $ 9
Oct 12, 2023 $ 0.00003
+0.31%
$ 29,978 $ 9
Oct 11, 2023 $ 0.0000299
-0.04%
$ 29,898 $ 9
Oct 10, 2023 $ 0.0000299
-0.23%
$ 29,913 $ 9