TopCoin Historical Data

TCT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $0.00003
+1.24%
$29,983 $9
Oct 8, 2023 $0.0000296
+0.00%
$29,608 $9
Oct 7, 2023 $0.0000296
+620.36%
$29,626 $9
Oct 6, 2023 $0.0000309
-0.01%
$30,937 $18
Oct 5, 2023 $0.0000309
+0.06%
$30,934 $18
Oct 4, 2023 $0.0000309
+0.10%
$30,916 $18
Oct 3, 2023 $0.0000309
-0.14%
$30,897 $18
Oct 2, 2023 $0.0000309
+0.23%
$30,896 $18
Oct 1, 2023 $0.0000308
-0.38%
$30,815 $17
Sep 30, 2023 $0.0000309
+0.08%
$30,937 $18
Sep 29, 2023 $0.0000309
+0.00%
$30,908 $18
Sep 28, 2023 $0.0000309
+0.08%
$30,909 $18
Sep 27, 2023 $0.0000309
+0.01%
$30,882 $18
Sep 26, 2023 $0.0000309
-0.10%
$30,886 $18
Sep 25, 2023 $0.0000309
-0.67%
$30,913 $18
Sep 24, 2023 $0.0000311
+0.20%
$31,131 $18
Sep 23, 2023 $0.0000311
+0.24%
$31,068 $18
Sep 22, 2023 $0.000031
+0.14%
$30,992 $18
Sep 21, 2023 $0.000031
+0.11%
$30,957 $18
Sep 20, 2023 $0.0000309
-0.04%
$30,925 $18
Sep 19, 2023 $0.0000309
-0.17%
$30,932 $18
Sep 18, 2023 $0.000031
-0.46%
$30,996 $18
Sep 17, 2023 $0.0000311
-0.36%
$31,110 $18
Sep 16, 2023 $0.0000312
+0.62%
$31,226 $18
Sep 15, 2023 $0.000031
+0.11%
$31,011 $18
Sep 14, 2023 $0.000031
+0.05%
$30,980 $18
Sep 13, 2023 $0.000031
-0.11%
$30,965 $18
Sep 12, 2023 $0.000031
-0.10%
$30,993 $18
Sep 11, 2023 $0.000031
-0.17%
$31,030 $18
Sep 10, 2023 $0.0000311
+0.39%
$31,083 $18
Sep 9, 2023 $0.0000309
-0.04%
$30,933 $18
Sep 8, 2023 $0.0000309
+0.59%
$30,947 $18
Sep 7, 2023 $0.0000308
-0.59%
$30,766 $17
Sep 6, 2023 $0.0000309
-0.16%
$30,939 $18
Sep 5, 2023 $0.000031
+0.30%
$31,004 $18
Sep 4, 2023 $0.0000309
-0.11%
$30,916 $18
Sep 3, 2023 $0.000031
-0.37%
$30,956 $18
Sep 2, 2023 $0.000031
-0.49%
$30,954 $18
Sep 1, 2023 $0.0000311
-0.07%
$31,088 $18
Aug 31, 2023 $0.0000311
+0.35%
$31,117 $18
Aug 30, 2023 $0.000031
+0.13%
$31,006 $18
Aug 29, 2023 $0.000031
-0.15%
$30,972 $18
Aug 28, 2023 $0.000031
-0.35%
$31,013 $18
Aug 27, 2023 $0.0000311
-0.21%
$31,127 $18
Aug 26, 2023 $0.0000312
+0.70%
$31,185 $18
Aug 25, 2023 $0.000031
-0.25%
$30,964 $18
Aug 24, 2023 $0.0000311
+0.40%
$31,058 $18
Aug 23, 2023 $0.000031
+0.10%
$30,954 $18
Aug 22, 2023 $0.0000309
-6.61%
$30,905 $18
Aug 21, 2023 $0.0000331
-0.61%
$33,095 $2