Global Balanced Liquidity Index Historical Data

GBLIN Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 2,510.03
+0.00%
$ -- $ 1
May 7, 9 PM $ 2,514.81
-0.26%
$ -- $ 1
May 7, 8 PM $ 2,517.11
+0.00%
$ -- $ 80
May 7, 6 PM $ 2,525
+0.41%
$ -- $ 120
May 7, 5 PM $ 2,517.17
-0.06%
$ -- $ 120
May 7, 4 PM $ 2,518.09
+0.04%
$ -- $ 120
May 7, 3 PM $ 2,514.08
-0.19%
$ -- $ 120
May 7, 2 PM $ 2,515.79
-1.15%
$ -- $ 120
May 7, 1 PM $ 2,540.18
-0.95%
$ -- $ 121
May 7, 12 PM $ 2,563.27
+0.18%
$ -- $ 122
May 7, 11 AM $ 2,557.07
+0.11%
$ -- $ 122
May 7, 10 AM $ 2,547.32
-0.62%
$ -- $ 121
May 7, 9 AM $ 2,566.35
+0.00%
$ -- $ 121
May 7, 8 AM $ 2,577.3
-0.20%
$ -- $ 122
May 7, 7 AM $ 2,577.82
+0.85%
$ -- $ 122
May 7, 6 AM $ 2,556.76
-0.40%
$ -- $ 121
May 7, 5 AM $ 2,558.42
+0.00%
$ -- $ 121
May 7, 4 AM $ 2,554.42
+0.00%
$ -- $ 121
May 7, 12 AM $ 2,584.62
+0.12%
$ -- $ 122
May 6, 11 PM $ 2,580.57
-0.12%
$ -- $ 122
May 6, 10 PM $ 2,585.31
+0.00%
$ -- $ 123
May 6, 9 PM $ 2,562.51
-4.01%
$ -- $ 123
May 6, 8 PM $ 2,671.33
+0.99%
$ -- $ 103
May 6, 6 PM $ 2,766.41
-0.29%
$ -- $ 1
May 6, 5 PM $ 2,782.62
+0.01%
$ -- $ 1
May 6, 4 PM $ 2,775.27
-0.09%
$ -- $ 27
May 6, 3 PM $ 2,776.48
-0.31%
$ -- $ 27
May 6, 2 PM $ 2,782.17
-0.68%
$ -- $ 28
May 6, 1 PM $ 2,814.87
-0.77%
$ -- $ 28
May 6, 12 PM $ 2,833.43
+0.00%
$ -- $ 28
May 6, 11 AM $ 2,835.57
+0.00%
$ -- $ 28
May 6, 10 AM $ 2,834.93
+0.11%
$ -- $ 34
May 6, 9 AM $ 2,809.05
+0.37%
$ -- $ 34
May 6, 8 AM $ 2,796.46
+0.24%
$ -- $ 33
May 6, 7 AM $ 2,790.07
+0.16%
$ -- $ 33
May 6, 6 AM $ 2,776.56
-0.09%
$ -- $ 33
May 6, 5 AM $ 2,781.02
-0.43%
$ -- $ 33
May 6, 4 AM $ 2,792.8
+0.00%
$ -- $ 33
May 6, 3 AM $ 2,784.91
-0.04%
$ -- $ 33
May 6, 2 AM $ 2,788.9
+0.00%
$ -- $ 33
May 6, 1 AM $ 2,774.79
+0.00%
$ -- $ 33
May 6, 12 AM $ 2,777.47
+0.00%
$ -- $ 33
May 5, 5 PM $ 2,149.94
+0.00%
$ -- $ 51
May 5, 4 PM $ 2,161.9
-0.12%
$ -- $ 51
May 5, 3 PM $ 2,166.34
+0.09%
$ -- $ 51
May 5, 2 PM $ 2,160.58
-0.62%
$ -- $ 51
May 5, 10 AM $ 1,942.71
+0.00%
$ -- $ 46
May 5, 9 AM $ 1,940.7
-0.21%
$ -- $ 45
May 5, 8 AM $ 1,951.03
+0.04%
$ -- $ 46
May 5, 7 AM $ 1,948.39
+0.00%
$ -- $ 46