Global Balanced Liquidity Index Historical Data

GBLIN Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 1,941.66
-0.56%
$ -- $ 46
May 5, 5 AM $ 1,949.62
+0.00%
$ -- $ 46
May 5, 4 AM $ 1,951.73
+0.00%
$ -- $ 46
May 5, 3 AM $ 1,935.69
-0.24%
$ -- $ 46
May 5, 2 AM $ 1,930.78
+0.00%
$ -- $ 46
May 4, 7 PM $ 3,363.54
-0.20%
$ -- $ 1
May 4, 6 PM $ 3,375.45
+0.10%
$ -- $ 2
May 4, 5 PM $ 3,368.02
+0.00%
$ -- $ 2
May 4, 3 PM $ 3,345.05
-1.07%
$ -- $ 2
May 4, 2 PM $ 3,353.76
+0.74%
$ -- $ 2
May 4, 1 PM $ 3,333
+0.00%
$ -- $ 2
May 4, 12 PM $ 3,332.19
+0.11%
$ -- $ 2
May 4, 11 AM $ 3,326.43
-0.10%
$ -- $ 2
May 4, 10 AM $ 3,337.08
-1.15%
$ -- $ 2
May 4, 9 AM $ 3,365.33
+0.03%
$ -- $ 2
May 4, 8 AM $ 3,361.67
-0.24%
$ -- $ 2
May 4, 7 AM $ 3,376.05
+0.39%
$ -- $ 2
May 4, 6 AM $ 3,378.13
-0.40%
$ -- $ 2
May 4, 4 AM $ 3,394.74
+0.00%
$ -- $ 2
May 4, 3 AM $ 3,364.88
+0.00%
$ -- $ 2
May 4, 2 AM $ 3,319.64
+0.00%
$ -- $ 2
May 4, 1 AM $ 3,300.05
-0.03%
$ -- $ 2
May 4, 12 AM $ 3,316.24
+0.00%
$ -- $ 2
May 3, 7 PM $ 3,320.58
-0.07%
$ -- $ 2
May 3, 6 PM $ 3,263.09
-0.10%
$ -- $ 1
May 3, 5 PM $ 3,267.71
+0.23%
$ -- $ 1
May 3, 4 PM $ 3,258.93
-0.09%
$ -- $ 409
May 3, 3 PM $ 3,260.41
+0.08%
$ -- $ 409
May 3, 1 PM $ 3,257.54
+0.05%
$ -- $ 409
May 3, 11 AM $ 3,239.14
+0.00%
$ -- $ 420
May 3, 10 AM $ 3,239.38
-0.15%
$ -- $ 420
May 3, 9 AM $ 3,233.07
+0.00%
$ -- $ 421
May 3, 7 AM $ 3,235.17
+0.22%
$ -- $ 420
May 3, 6 AM $ 3,225.14
-0.07%
$ -- $ 419
May 3, 3 AM $ 3,227.05
+0.00%
$ -- $ 418
May 3, 12 AM $ 3,243.98
+0.00%
$ -- $ 421
May 2, 11 PM $ 3,254.34
+0.00%
$ -- $ 421
May 2, 10 PM $ 3,260.25
+0.00%
$ -- $ 422
May 2, 9 PM $ 3,241.68
+0.00%
$ -- $ 422
May 2, 7 PM $ 3,242.56
+0.07%
$ -- $ 428
May 2, 12 PM $ 2,677.68
+0.00%
$ -- $ 9
May 2, 11 AM $ 2,683.96
+0.00%
$ -- $ 9
May 2, 10 AM $ 2,684.35
-0.02%
$ -- $ 9
May 2, 9 AM $ 2,682.97
+0.01%
$ -- $ 9
May 2, 8 AM $ 2,677.58
+0.00%
$ -- $ 9
May 2, 6 AM $ 2,682.6
+0.18%
$ -- $ 9
May 2, 4 AM $ 2,683.51
+0.00%
$ -- $ 9
May 2, 3 AM $ 2,674.55
+0.00%
$ -- $ 9
May 2, 12 AM $ 2,672.4
+0.00%
$ -- $ 9
May 1, 11 PM $ 2,666.88
-0.22%
$ -- $ 9