Global Balanced Liquidity Index Historical Data

GBLIN Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 2,671.85
+0.09%
$ -- $ 9
May 1, 9 PM $ 2,669.91
+0.37%
$ -- $ 8
May 1, 8 PM $ 2,668.36
+2.87%
$ -- $ 8
Apr 30, 11 AM $ 3,244.92
+0.00%
$ -- $ 8
Apr 30, 10 AM $ 3,239.58
-0.30%
$ -- $ 8
Apr 30, 9 AM $ 3,240.76
+0.07%
$ -- $ 8
Apr 30, 8 AM $ 3,235.49
+0.05%
$ -- $ 8
Apr 30, 6 AM $ 3,222.59
+0.00%
$ -- $ 8
Apr 30, 5 AM $ 3,213.31
+0.00%
$ -- $ 8
Apr 30, 4 AM $ 3,231.98
+0.37%
$ -- $ 8
Apr 30, 3 AM $ 3,220.77
+0.00%
$ -- $ 8
Apr 30, 1 AM $ 3,231.12
+0.00%
$ -- $ 8
Apr 30, 12 AM $ 3,235.74
+0.00%
$ -- $ 8
Apr 29, 11 PM $ 3,235.74
-0.04%
$ -- $ 8
Apr 29, 10 PM $ 3,233.24
+0.03%
$ -- $ 8
Apr 29, 9 PM $ 3,223.1
+0.00%
$ -- $ 8
Apr 29, 8 PM $ 3,193.16
+0.00%
$ -- $ 22
Apr 29, 6 PM $ 2,955.32
+0.00%
$ -- $ 15
Apr 29, 5 PM $ 2,950.09
+0.19%
$ -- $ 16
Apr 29, 4 PM $ 2,955.94
+0.08%
$ -- $ 16
Apr 29, 3 PM $ 2,955.71
-1.09%
$ -- $ 16
Apr 29, 2 PM $ 2,993.59
+0.19%
$ -- $ 16
Apr 29, 1 PM $ 3,005.71
-0.08%
$ -- $ 16
Apr 29, 12 PM $ 3,034.15
+0.00%
$ -- $ 16
Apr 29, 11 AM $ 3,034.11
+0.00%
$ -- $ 16
Apr 29, 10 AM $ 3,045.02
+0.53%
$ -- $ 16
Apr 29, 9 AM $ 3,024.4
+0.03%
$ -- $ 16
Apr 29, 8 AM $ 3,022.9
+0.03%
$ -- $ 27
Apr 29, 7 AM $ 3,023.66
+0.00%
$ -- $ 27
Apr 29, 6 AM $ 3,026.35
+0.14%
$ -- $ 27
Apr 29, 5 AM $ 3,026.57
+0.68%
$ -- $ 27
Apr 29, 4 AM $ 2,998.29
+0.00%
$ -- $ 27
Apr 29, 3 AM $ 2,974.11
+0.00%
$ -- $ 27
Apr 29, 2 AM $ 2,983.82
+0.00%
$ -- $ 26
Apr 28, 7 PM $ 3,607.59
+0.00%
$ -- $ 12
Apr 28, 6 PM $ 3,613.13
+0.00%
$ -- $ 12
Apr 28, 4 PM $ 3,589.82
+0.15%
$ -- $ 12
Apr 28, 3 PM $ 3,584.95
+0.23%
$ -- $ 12
Apr 28, 8 AM $ 3,299.62
+0.02%
$ -- $ 1
Apr 28, 12 AM $ 3,315.55
+0.00%
$ -- $ 1
Apr 27, 11 PM $ 3,306.42
-0.04%
$ -- $ 1
Apr 27, 10 PM $ 3,300.7
-0.03%
$ -- $ 1
Apr 27, 9 PM $ 3,299.12
-0.22%
$ -- $ 1
Apr 27, 8 PM $ 3,287.59
+0.00%
$ -- $ 1
Apr 27, 7 PM $ 3,300.57
+0.00%
$ -- $ 1
Apr 27, 6 PM $ 3,298.99
+0.02%
$ -- $ 46
Apr 27, 5 PM $ 3,285.93
+0.15%
$ -- $ 46
Apr 27, 4 PM $ 3,276.11
+0.00%
$ -- $ 46
Apr 27, 3 PM $ 3,283.59
-1.72%
$ -- $ 46
Apr 27, 2 PM $ 3,345.07
+0.39%
$ -- $ 47