Global Balanced Liquidity Index Historical Data

GBLIN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 3,342.22
+0.00%
$ -- $ 47
Apr 27, 10 AM $ 3,347.46
+0.02%
$ -- $ 47
Apr 27, 9 AM $ 3,335.81
+0.11%
$ -- $ 47
Apr 27, 6 AM $ 3,399.97
+0.00%
$ -- $ 47
Apr 27, 5 AM $ 3,442.59
+0.00%
$ -- $ 47
Apr 26, 7 PM $ 3,191.16
+0.00%
$ -- $ 47
Apr 26, 4 PM $ 3,314.42
-0.02%
$ -- $ 7
Apr 26, 3 PM $ 3,315.31
+0.00%
$ -- $ 7
Apr 26, 2 PM $ 3,306.92
+0.49%
$ -- $ 7
Apr 26, 1 PM $ 3,293.18
+0.00%
$ -- $ 7
Apr 26, 10 AM $ 3,300.73
+0.00%
$ -- $ 7
Apr 26, 6 AM $ 3,296.75
+0.00%
$ -- $ 7
Apr 25, 10 PM $ 2,949.04
+0.00%
$ -- $ 4
Apr 25, 7 PM $ 2,945.33
+0.00%
$ -- $ 34
Apr 25, 6 PM $ 2,941.99
+0.00%
$ -- $ 34
Apr 25, 5 PM $ 2,937.83
+0.00%
$ -- $ 34
Apr 25, 3 PM $ 2,950.36
-0.07%
$ -- $ 34
Apr 25, 2 PM $ 2,950.91
-0.04%
$ -- $ 34
Apr 25, 1 PM $ 2,948.23
+0.04%
$ -- $ 34
Apr 25, 12 PM $ 2,945.91
+0.00%
$ -- $ 34
Apr 25, 11 AM $ 2,952.48
-0.13%
$ -- $ 34
Apr 24, 9 PM $ 1,812.46
-0.03%
$ -- $ 8
Apr 24, 8 PM $ 1,814.38
+0.00%
$ -- $ 8
Apr 24, 7 PM $ 1,815.61
+0.18%
$ -- $ 8
Apr 24, 6 PM $ 1,811.78
-0.11%
$ -- $ 88
Apr 24, 4 PM $ 1,809.15
+0.00%
$ -- $ 246
Apr 24, 3 PM $ 1,807.19
-0.08%
$ -- $ 247
Apr 24, 2 PM $ 1,809.61
+0.00%
$ -- $ 246
Apr 24, 1 PM $ 1,817.86
+0.05%
$ -- $ 247
Apr 24, 6 AM $ 1,998.18
+0.42%
$ -- $ 239
Apr 24, 5 AM $ 1,989.3
-0.09%
$ -- $ 238
Apr 24, 4 AM $ 1,987.99
+0.00%
$ -- $ 238
Apr 24, 3 AM $ 2,002.19
-0.31%
$ -- $ 238
Apr 24, 2 AM $ 2,004.53
+0.00%
$ -- $ 241
Apr 24, 1 AM $ 2,009.65
-0.14%
$ -- $ 240
Apr 24, 12 AM $ 2,011.68
+0.00%
$ -- $ 241
Apr 23, 11 PM $ 2,009.32
+0.00%
$ -- $ 241
Apr 23, 4 PM $ 8,159.81
-0.04%
$ -- $ 1,179
Apr 23, 3 PM $ 8,178.76
+0.11%
$ -- $ 1,181
Apr 23, 2 PM $ 8,158.73
+0.46%
$ -- $ 1,182
Apr 23, 1 PM $ 8,153.87
-0.11%
$ -- $ 1,174
Apr 23, 12 PM $ 8,148.91
+0.00%
$ -- $ 1,181
Apr 23, 11 AM $ 8,124.78
+0.30%
$ -- $ 1,179
Apr 23, 10 AM $ 8,111.71
+0.05%
$ -- $ 1,173
Apr 23, 8 AM $ 8,210.43
-0.04%
$ -- $ 1,184
Apr 23, 6 AM $ 8,249.64
+0.25%
$ -- $ 1,192
Apr 23, 5 AM $ 8,233.48
+0.00%
$ -- $ 1,190
Apr 23, 3 AM $ 8,234.34
+0.00%
$ -- $ 1,183
Apr 23, 1 AM $ 8,313.42
+0.00%
$ -- $ 1,198
Apr 22, 5 PM $ 2,699.78
+0.00%
$ -- $ 124