Global Balanced Liquidity Index Historical Data

GBLIN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 2,700.6
-0.53%
$ -- $ 124
Apr 22, 3 PM $ 2,711.49
+0.56%
$ -- $ 159
Apr 22, 2 PM $ 2,698.93
-0.50%
$ -- $ 158
Apr 22, 1 PM $ 2,704.91
+0.21%
$ -- $ 159
Apr 22, 12 PM $ 2,696.03
+0.36%
$ -- $ 158
Apr 22, 11 AM $ 2,687.53
+0.11%
$ -- $ 158
Apr 22, 9 AM $ 2,686.29
+0.03%
$ -- $ 158
Apr 22, 8 AM $ 2,684.35
+0.04%
$ -- $ 158
Apr 22, 7 AM $ 2,683.53
-0.24%
$ -- $ 157
Apr 22, 6 AM $ 2,689.94
+0.05%
$ -- $ 158
Apr 22, 5 AM $ 2,653.05
+0.00%
$ -- $ 158
Apr 22, 4 AM $ 2,652.27
+0.00%
$ -- $ 156
Apr 22, 3 AM $ 2,656.43
-0.17%
$ -- $ 156
Apr 22, 2 AM $ 2,644.19
+1.38%
$ -- $ 156
Apr 22, 1 AM $ 2,603.38
+0.00%
$ -- $ 153
Download