Global Balanced Liquidity Index Historical Data

GBLIN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 2,213.78
+0.00%
$ -- $ 8
Yesterday, at 9 PM $ 2,213.78
+0.10%
$ -- $ 8
Yesterday, at 8 PM $ 2,298.4
+4.01%
$ -- $ 5
Yesterday, at 7 PM $ 2,210.25
-0.01%
$ -- $ 1
Yesterday, at 6 PM $ 2,210.55
+0.00%
$ -- $ 1
Yesterday, at 5 PM $ 2,204.56
+0.12%
$ -- $ 1
Yesterday, at 4 PM $ 2,194.56
+0.00%
$ -- $ 2
Yesterday, at 3 PM $ 2,196.58
-1.21%
$ -- $ 2
Yesterday, at 2 PM $ 2,222.42
+0.25%
$ -- $ 2
Yesterday, at 1 PM $ 2,223.24
-0.50%
$ -- $ 2
Yesterday, at 12 PM $ 2,250.25
+0.00%
$ -- $ 2
Yesterday, at 11 AM $ 2,247.46
-0.34%
$ -- $ 2
Yesterday, at 10 AM $ 2,260.06
-0.30%
$ -- $ 2
Yesterday, at 9 AM $ 2,263.78
+0.00%
$ -- $ 2
Yesterday, at 8 AM $ 2,251.65
+0.26%
$ -- $ 2
Yesterday, at 7 AM $ 2,251.4
+0.00%
$ -- $ 2
Yesterday, at 5 AM $ 2,255.68
+0.15%
$ -- $ 2
Yesterday, at 4 AM $ 2,247.24
+0.00%
$ -- $ 2
Yesterday, at 3 AM $ 2,240.36
+0.00%
$ -- $ 2
Yesterday, at 12 AM $ 2,224.44
-0.05%
$ -- $ 2
May 12, 11 PM $ 2,227.84
-0.06%
$ -- $ 2
May 12, 10 PM $ 2,229.84
-0.06%
$ -- $ 2
May 12, 9 PM $ 2,232.29
-0.05%
$ -- $ 2
May 12, 8 PM $ 2,232.68
+0.00%
$ -- $ 2
May 12, 7 PM $ 2,229.63
+0.00%
$ -- $ 2
May 12, 6 PM $ 2,226.54
-0.07%
$ -- $ 8
May 12, 5 PM $ 2,218.6
+0.69%
$ -- $ 8
May 12, 4 PM $ 2,209.75
+0.16%
$ -- $ 8
May 12, 3 PM $ 2,205.64
-0.28%
$ -- $ 8
May 12, 2 PM $ 2,215.63
-0.37%
$ -- $ 8
May 12, 1 PM $ 2,229.5
-0.13%
$ -- $ 8
May 12, 12 PM $ 2,232.97
+0.33%
$ -- $ 8
May 12, 11 AM $ 2,230.93
+0.00%
$ -- $ 8
May 12, 10 AM $ 2,229.74
-0.28%
$ -- $ 8
May 12, 9 AM $ 2,237.02
+0.24%
$ -- $ 8
May 12, 8 AM $ 2,230.24
-0.51%
$ -- $ 8
May 12, 7 AM $ 2,245.37
-0.32%
$ -- $ 8
May 12, 6 AM $ 2,251.52
+0.00%
$ -- $ 8
May 12, 4 AM $ 2,252.75
+0.00%
$ -- $ 8
May 12, 3 AM $ 2,253.75
+0.00%
$ -- $ 8
May 12, 2 AM $ 2,256.67
+0.27%
$ -- $ 8
May 11, 6 PM $ 2,011.05
+0.07%
$ -- $ 1
May 11, 5 PM $ 2,008.64
-0.03%
$ -- $ 1
May 11, 4 PM $ 2,011.21
+0.49%
$ -- $ 1
May 11, 3 PM $ 2,001.92
+0.75%
$ -- $ 1
May 11, 2 PM $ 1,985.9
-0.30%
$ -- $ 1
May 11, 1 PM $ 1,995.8
-0.06%
$ -- $ 1
May 11, 12 PM $ 2,002.98
+0.11%
$ -- $ 1
May 11, 11 AM $ 1,998.33
+0.06%
$ -- $ 1
May 11, 10 AM $ 2,002.6
+0.10%
$ -- $ 1
Download