Global Balanced Liquidity Index Historical Data

GBLIN
Download
Date Close Price change Market cap Trading volume
9:15 PM $ 2,213.78
+0.00%
$ -- $ 8
9:01 PM $ 2,211.48
+0.00%
$ -- $ 8
8:57 PM $ 2,298.4
+0.00%
$ -- $ 5
8:55 PM $ 2,273.98
+2.99%
$ -- $ 3
8:47 PM $ 2,234.85
+0.00%
$ -- $ 2
8:26 PM $ 2,231.06
+0.00%
$ -- $ 2
8:03 PM $ 2,232.73
+1.04%
$ -- $ 1
7:52 PM $ 2,210.25
+0.00%
$ -- $ 1
7:42 PM $ 2,211.07
+0.00%
$ -- $ 1
7:41 PM $ 2,210.15
+0.00%
$ -- $ 1
7:38 PM $ 2,207.69
+0.00%
$ -- $ 1
7:32 PM $ 2,205.25
+0.00%
$ -- $ 1
7:29 PM $ 2,204.84
+0.00%
$ -- $ 1
7:17 PM $ 2,209.78
+0.00%
$ -- $ 1
7:00 PM $ 2,210.53
+0.00%
$ -- $ 1
6:07 PM $ 2,210.55
+0.00%
$ -- $ 1
5:55 PM $ 2,204.56
+0.00%
$ -- $ 1
5:35 PM $ 2,201.96
+0.00%
$ -- $ 1
4:36 PM $ 2,194.56
+0.00%
$ -- $ 2
3:57 PM $ 2,196.58
+0.00%
$ -- $ 2
3:52 PM $ 2,201.59
+0.00%
$ -- $ 2
3:42 PM $ 2,205.85
+0.00%
$ -- $ 2
3:35 PM $ 2,207.15
+0.00%
$ -- $ 2
3:31 PM $ 2,212.86
+0.00%
$ -- $ 2
3:25 PM $ 2,220.09
+0.00%
$ -- $ 1
3:10 PM $ 2,224.38
+0.00%
$ -- $ 2
3:04 PM $ 2,223.4
+0.00%
$ -- $ 2
2:55 PM $ 2,222.42
+0.00%
$ -- $ 2
2:47 PM $ 2,223.1
+0.00%
$ -- $ 2
2:33 PM $ 2,222.77
+0.00%
$ -- $ 2
2:27 PM $ 2,216.89
+0.00%
$ -- $ 2
2:17 PM $ 2,216.89
+0.00%
$ -- $ 2
1:52 PM $ 2,223.24
+0.00%
$ -- $ 2
1:40 PM $ 2,235.6
+0.00%
$ -- $ 2
1:09 PM $ 2,234.5
+0.00%
$ -- $ 2
12:34 PM $ 2,250.25
+0.00%
$ -- $ 2
12:06 PM $ 2,250.28
+0.00%
$ -- $ 2
11:36 AM $ 2,247.46
+0.00%
$ -- $ 2
11:16 AM $ 2,253.99
+0.00%
$ -- $ 2
11:01 AM $ 2,255.05
+0.00%
$ -- $ 2
10:39 AM $ 2,260.06
+0.00%
$ -- $ 2
10:25 AM $ 2,266.87
+0.00%
$ -- $ 2
9:47 AM $ 2,263.78
+0.00%
$ -- $ 2
8:47 AM $ 2,251.65
+0.00%
$ -- $ 2
8:18 AM $ 2,249.67
+0.00%
$ -- $ 2
8:05 AM $ 2,245.84
+0.00%
$ -- $ 2
7:24 AM $ 2,251.4
+0.00%
$ -- $ 2
5:33 AM $ 2,255.68
+0.00%
$ -- $ 2
5:06 AM $ 2,252.2
+0.00%
$ -- $ 2
4:44 AM $ 2,247.24
+0.00%
$ -- $ 2
Download