Nexus Historical Data

NEX
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000256
-11.66%
$ -- $ 527.16 million
Today, at 3 AM $ 0.0000292
+28.27%
$ -- $ 524.93 million
Today, at 2 AM $ 0.0000237
+3.41%
$ -- $ 512.7 million
Today, at 1 AM $ 0.0000227
-15.74%
$ -- $ 519.53 million
Today, at 12 AM $ 0.0000275
+48.92%
$ -- $ 503.73 million
Yesterday, at 11 PM $ 0.0000176
-1.20%
$ -- $ 505.8 million
Yesterday, at 10 PM $ 0.000018
+1.59%
$ -- $ 493.32 million
Yesterday, at 9 PM $ 0.0000172
+14.09%
$ -- $ 486.58 million
Yesterday, at 8 PM $ 0.0000157
-13.85%
$ -- $ 473.05 million
Yesterday, at 7 PM $ 0.0000178
-11.93%
$ -- $ 466.12 million
Yesterday, at 6 PM $ 0.0000209
+44.73%
$ -- $ 471.44 million
Yesterday, at 5 PM $ 0.0000136
+86.62%
$ -- $ 468.96 million
Yesterday, at 4 PM $ 0.0₅83
-22.77%
$ -- $ 460.9 million
Yesterday, at 3 PM $ 0.0000107
-24.26%
$ -- $ 454.69 million
Download