Nexus Historical Data

NEX
Download
Date Close Price change Market cap Trading volume
4:16 AM $ 0.0000272
+6.37%
$ -- $ 527.25 million
4:15 AM $ 0.0000256
-11.66%
$ -- $ 527.16 million
4:14 AM $ 0.0000291
-3.77%
$ -- $ 527.01 million
4:13 AM $ 0.0000293
-3.32%
$ -- $ 526.85 million
4:12 AM $ 0.0000293
+0.63%
$ -- $ 526.7 million
4:11 AM $ 0.0000293
+3.57%
$ -- $ 526.54 million
4:10 AM $ 0.0000272
+0.29%
$ -- $ 526.39 million
4:09 AM $ 0.0000264
-2.96%
$ -- $ 526.25 million
4:08 AM $ 0.0000267
-11.15%
$ -- $ 526.11 million
4:07 AM $ 0.0000298
+0.52%
$ -- $ 525.93 million
4:06 AM $ 0.0000289
+7.23%
$ -- $ 525.67 million
4:05 AM $ 0.0000267
+0.76%
$ -- $ 525.51 million
4:04 AM $ 0.0000255
-9.15%
$ -- $ 525.51 million
4:03 AM $ 0.0000284
-13.27%
$ -- $ 525.39 million
4:02 AM $ 0.000033
+7.33%
$ -- $ 525.28 million
4:01 AM $ 0.0000318
+7.46%
$ -- $ 525.14 million
4:00 AM $ 0.0000295
+1.24%
$ -- $ 525.03 million
3:59 AM $ 0.0000292
-1.66%
$ -- $ 524.93 million
3:58 AM $ 0.0000288
+8.63%
$ -- $ 524.77 million
3:57 AM $ 0.000027
-3.31%
$ -- $ 524.65 million
3:56 AM $ 0.0000288
-2.99%
$ -- $ 524.48 million
3:55 AM $ 0.0000286
-1.36%
$ -- $ 524.36 million
3:54 AM $ 0.0000283
+14.90%
$ -- $ 524.08 million
3:53 AM $ 0.0000244
+1.10%
$ -- $ 524.08 million
3:52 AM $ 0.0000233
+4.23%
$ -- $ 523.98 million
3:51 AM $ 0.000022
-2.16%
$ -- $ 523.82 million
3:50 AM $ 0.0000226
-2.35%
$ -- $ 523.72 million
3:49 AM $ 0.0000238
-2.30%
$ -- $ 523.56 million
3:48 AM $ 0.0000254
+3.63%
$ -- $ 523.47 million
3:47 AM $ 0.0000252
-4.85%
$ -- $ 523.36 million
3:46 AM $ 0.0000264
-5.33%
$ -- $ 532.92 million
3:45 AM $ 0.000028
+1.29%
$ -- $ 524.06 million
3:44 AM $ 0.0000281
+7.25%
$ -- $ 524.06 million
3:43 AM $ 0.0000256
-0.14%
$ -- $ 523.92 million
3:42 AM $ 0.0000248
-3.96%
$ -- $ 523.8 million
3:41 AM $ 0.0000267
-15.89%
$ -- $ 523.65 million
3:40 AM $ 0.0000325
+8.85%
$ -- $ 523.54 million
3:39 AM $ 0.0000293
-6.54%
$ -- $ 523.41 million
3:38 AM $ 0.0000305
-2.44%
$ -- $ 523.27 million
3:37 AM $ 0.0000321
+2.35%
$ -- $ 523.14 million
3:36 AM $ 0.0000305
+6.63%
$ -- $ 523 million
3:35 AM $ 0.0000281
+4.31%
$ -- $ 522.83 million
3:34 AM $ 0.0000274
+4.06%
$ -- $ 522.69 million
3:33 AM $ 0.0000261
-1.81%
$ -- $ 522.56 million
3:32 AM $ 0.0000267
-9.58%
$ -- $ 522.3 million
3:31 AM $ 0.0000286
+13.00%
$ -- $ 522.3 million
3:30 AM $ 0.0000261
-17.12%
$ -- $ 522.14 million
3:29 AM $ 0.0000327
+3.57%
$ -- $ 521.98 million
3:28 AM $ 0.0000318
+14.84%
$ -- $ 521.85 million
3:27 AM $ 0.000028
-8.50%
$ -- $ 521.76 million
Download