Nexus Historical Data

NEX Page 10
Download
Date Close Price change Market cap Trading volume
9:18 PM $ 0.0000159
-4.39%
$ -- $ 475.57 million
9:17 PM $ 0.0000164
-10.83%
$ -- $ 475.47 million
9:16 PM $ 0.0000189
+9.80%
$ -- $ 475.34 million
9:15 PM $ 0.0000165
-2.72%
$ -- $ 475.18 million
9:14 PM $ 0.0000161
-6.73%
$ -- $ 475.03 million
9:13 PM $ 0.0000165
+5.33%
$ -- $ 474.9 million
9:12 PM $ 0.0000159
+10.07%
$ -- $ 474.78 million
9:11 PM $ 0.0000146
-3.21%
$ -- $ 474.64 million
9:10 PM $ 0.0000144
+28.67%
$ -- $ 474.39 million
9:09 PM $ 0.0000111
+4.13%
$ -- $ 474.39 million
9:08 PM $ 0.0000105
-17.99%
$ -- $ 474.26 million
9:07 PM $ 0.0000135
-8.66%
$ -- $ 474.16 million
9:06 PM $ 0.0000149
+1.34%
$ -- $ 474.02 million
9:05 PM $ 0.0000153
+10.57%
$ -- $ 473.87 million
9:04 PM $ 0.0000134
+14.26%
$ -- $ 473.71 million
9:03 PM $ 0.000012
-5.80%
$ -- $ 473.54 million
9:02 PM $ 0.0000134
-9.15%
$ -- $ 473.44 million
9:01 PM $ 0.0000153
-7.48%
$ -- $ 473.19 million
9:00 PM $ 0.0000158
+4.22%
$ -- $ 473.19 million
8:59 PM $ 0.0000157
+8.53%
$ -- $ 473.05 million
8:58 PM $ 0.0000141
+7.10%
$ -- $ 472.91 million
8:57 PM $ 0.0000139
-5.73%
$ -- $ 472.78 million
8:56 PM $ 0.0000145
-11.64%
$ -- $ 472.66 million
8:55 PM $ 0.0000172
-1.23%
$ -- $ 472.54 million
8:54 PM $ 0.0000173
-4.94%
$ -- $ 472.43 million
8:53 PM $ 0.0000183
+11.47%
$ -- $ 472.29 million
8:52 PM $ 0.0000162
+18.98%
$ -- $ 472.16 million
8:51 PM $ 0.0000134
-8.34%
$ -- $ 471.93 million
8:50 PM $ 0.0000143
-10.56%
$ -- $ 471.81 million
8:49 PM $ 0.0000164
+2.87%
$ -- $ 471.81 million
8:48 PM $ 0.0000156
+27.39%
$ -- $ 471.69 million
8:47 PM $ 0.0000118
+25.31%
$ -- $ 471.58 million
8:46 PM $ 0.0₅955
+1.36%
$ -- $ 471.45 million
8:45 PM $ 0.0₅946
-6.44%
$ -- $ 471.35 million
8:44 PM $ 0.0000104
-5.60%
$ -- $ 471.23 million
8:43 PM $ 0.0000106
+1.75%
$ -- $ 471.11 million
8:42 PM $ 0.00001
-4.01%
$ -- $ 470.96 million
8:41 PM $ 0.0000104
+2.23%
$ -- $ 470.83 million
8:40 PM $ 0.0000104
-16.03%
$ -- $ 470.7 million
8:39 PM $ 0.0000122
-6.92%
$ -- $ 470.48 million
8:38 PM $ 0.0000128
-7.67%
$ -- $ 470.48 million
8:37 PM $ 0.0000134
-3.91%
$ -- $ 470.34 million
8:36 PM $ 0.0000136
+29.53%
$ -- $ 470.22 million
8:35 PM $ 0.0₅997
+8.96%
$ -- $ 470.04 million
8:34 PM $ 0.0₅983
-11.98%
$ -- $ 469.88 million
8:33 PM $ 0.0000111
+11.39%
$ -- $ 469.77 million
8:32 PM $ 0.0₅979
-15.67%
$ -- $ 469.66 million
8:31 PM $ 0.0000115
-12.38%
$ -- $ 469.4 million
8:30 PM $ 0.0000125
+0.35%
$ -- $ 469.4 million
8:29 PM $ 0.000012
-12.75%
$ -- $ 469.26 million