Nexus Historical Data

NEX Page 11
Download
Date Close Price change Market cap Trading volume
8:28 PM $ 0.0000136
-1.84%
$ -- $ 469.12 million
8:27 PM $ 0.0000138
-13.60%
$ -- $ 469.02 million
8:26 PM $ 0.0000158
+12.59%
$ -- $ 468.93 million
8:25 PM $ 0.0000141
-1.93%
$ -- $ 468.8 million
8:24 PM $ 0.000015
-5.91%
$ -- $ 468.65 million
8:23 PM $ 0.0000152
+6.03%
$ -- $ 468.54 million
8:22 PM $ 0.0000138
+7.80%
$ -- $ 468.29 million
8:21 PM $ 0.0000136
-1.96%
$ -- $ 468.29 million
8:20 PM $ 0.000014
-2.19%
$ -- $ 468.18 million
8:19 PM $ 0.0000147
-17.01%
$ -- $ 468.03 million
8:18 PM $ 0.0000183
+7.14%
$ -- $ 467.88 million
8:17 PM $ 0.0000175
+2.15%
$ -- $ 467.79 million
8:16 PM $ 0.0000162
+5.82%
$ -- $ 467.69 million
8:15 PM $ 0.0000151
+36.49%
$ -- $ 467.54 million
8:14 PM $ 0.0000105
-16.07%
$ -- $ 467.36 million
8:13 PM $ 0.0000122
-13.85%
$ -- $ 467.26 million
8:12 PM $ 0.0000135
-0.41%
$ -- $ 467.1 million
8:11 PM $ 0.0000137
+29.43%
$ -- $ 466.98 million
8:10 PM $ 0.0000108
-9.55%
$ -- $ 466.84 million
8:09 PM $ 0.0000113
-4.82%
$ -- $ 466.72 million
8:08 PM $ 0.0000122
-10.54%
$ -- $ 466.47 million
8:07 PM $ 0.0000134
-10.43%
$ -- $ 466.47 million
8:06 PM $ 0.0000146
-1.90%
$ -- $ 466.34 million
8:05 PM $ 0.000014
+23.58%
$ -- $ 500.26 million
8:04 PM $ 0.0000101
-25.04%
$ -- $ 500.11 million
8:03 PM $ 0.000014
-18.47%
$ -- $ 499.96 million
8:02 PM $ 0.0000167
-0.07%
$ -- $ 499.8 million
8:01 PM $ 0.0000165
+13.19%
$ -- $ 474.62 million
8:00 PM $ 0.0000146
-19.55%
$ -- $ 466.37 million
7:59 PM $ 0.0000178
-5.84%
$ -- $ 466.12 million
7:58 PM $ 0.0000182
+1.95%
$ -- $ 466.12 million
7:57 PM $ 0.0000183
-0.35%
$ -- $ 465.98 million
7:56 PM $ 0.0000191
+18.15%
$ -- $ 465.87 million
7:55 PM $ 0.0000162
+15.00%
$ -- $ 465.75 million
7:54 PM $ 0.0000135
+12.63%
$ -- $ 465.23 million
7:53 PM $ 0.0000117
-26.06%
$ -- $ 465.07 million
7:52 PM $ 0.0000154
+27.69%
$ -- $ 464.93 million
7:51 PM $ 0.0000123
+1.87%
$ -- $ 467.28 million
7:50 PM $ 0.0000121
+13.26%
$ -- $ 467.15 million
7:49 PM $ 0.0000106
-8.32%
$ -- $ 467.15 million
7:48 PM $ 0.0000117
-15.25%
$ -- $ 467.02 million
7:47 PM $ 0.0000135
-14.41%
$ -- $ 466.92 million
7:46 PM $ 0.0000154
-12.31%
$ -- $ 466.8 million
7:45 PM $ 0.0000184
+16.90%
$ -- $ 466.65 million
7:44 PM $ 0.0000151
+2.23%
$ -- $ 466.54 million
7:43 PM $ 0.0000156
+28.72%
$ -- $ 466.39 million
7:42 PM $ 0.0000114
-2.56%
$ -- $ 466.25 million
7:41 PM $ 0.0000123
+11.10%
$ -- $ 466.07 million
7:40 PM $ 0.0000115
-4.07%
$ -- $ 465.77 million
7:39 PM $ 0.0000125
+4.00%
$ -- $ 465.63 million