Nexus Historical Data

NEX Page 12
Download
Date Close Price change Market cap Trading volume
7:38 PM $ 0.0000123
-3.93%
$ -- $ 465.63 million
7:37 PM $ 0.0000125
-7.51%
$ -- $ 465.49 million
7:36 PM $ 0.0000133
+2.20%
$ -- $ 465.36 million
7:35 PM $ 0.000013
+2.84%
$ -- $ 465.3 million
7:34 PM $ 0.0000132
-5.98%
$ -- $ 465.13 million
7:33 PM $ 0.0000141
+19.53%
$ -- $ 465.04 million
7:32 PM $ 0.0000116
+31.24%
$ -- $ 464.92 million
7:31 PM $ 0.0₅834
+18.64%
$ -- $ 464.77 million
7:30 PM $ 0.0₅729
+16.48%
$ -- $ 464.6 million
7:29 PM $ 0.0₅597
-9.17%
$ -- $ 460.77 million
7:28 PM $ 0.0₅679
-8.57%
$ -- $ 460.53 million
7:27 PM $ 0.0₅787
-15.95%
$ -- $ 460.53 million
7:26 PM $ 0.0₅982
-19.22%
$ -- $ 460.43 million
7:25 PM $ 0.0000123
-14.50%
$ -- $ 486.63 million
7:24 PM $ 0.0000142
-7.70%
$ -- $ 486.54 million
7:23 PM $ 0.0000153
+14.17%
$ -- $ 486.39 million
7:22 PM $ 0.0000137
-17.37%
$ -- $ 485.54 million
7:21 PM $ 0.000017
+10.42%
$ -- $ 485.41 million
7:20 PM $ 0.0000153
+10.93%
$ -- $ 474.31 million
7:19 PM $ 0.0000138
-1.79%
$ -- $ 474.18 million
7:18 PM $ 0.0000147
+6.77%
$ -- $ 473.88 million
7:17 PM $ 0.0000139
-7.50%
$ -- $ 473.88 million
7:16 PM $ 0.0000144
-4.66%
$ -- $ 473.71 million
7:15 PM $ 0.0000142
-9.57%
$ -- $ 473.56 million
7:14 PM $ 0.0000157
-0.25%
$ -- $ 473.46 million
7:13 PM $ 0.0000153
+4.91%
$ -- $ 473.36 million
7:12 PM $ 0.0000148
-5.93%
$ -- $ 473.21 million
7:11 PM $ 0.000016
+4.30%
$ -- $ 473.08 million
7:10 PM $ 0.0000154
-11.61%
$ -- $ 472.98 million
7:09 PM $ 0.000017
-9.40%
$ -- $ 472.87 million
7:08 PM $ 0.0000191
+1.02%
$ -- $ 472.75 million
7:07 PM $ 0.0000199
+3.05%
$ -- $ 472.63 million
7:06 PM $ 0.0000193
+11.98%
$ -- $ 472.41 million
7:04 PM $ 0.0000153
+5.58%
$ -- $ 472.31 million
7:03 PM $ 0.0000142
-5.48%
$ -- $ 472.17 million
7:02 PM $ 0.0000155
+4.87%
$ -- $ 472.03 million
7:01 PM $ 0.0000145
-5.39%
$ -- $ 471.94 million
7:00 PM $ 0.0000157
-22.01%
$ -- $ 471.57 million
6:59 PM $ 0.0000209
-1.66%
$ -- $ 471.44 million
6:58 PM $ 0.000022
+21.03%
$ -- $ 471.31 million
6:57 PM $ 0.0000175
+12.75%
$ -- $ 471.03 million
6:56 PM $ 0.0000146
+11.51%
$ -- $ 471.03 million
6:55 PM $ 0.0000128
-5.58%
$ -- $ 470.85 million
6:54 PM $ 0.0000136
+2.74%
$ -- $ 470.72 million
6:53 PM $ 0.0000137
+0.24%
$ -- $ 470.62 million
6:52 PM $ 0.0000135
-0.94%
$ -- $ 470.51 million
6:51 PM $ 0.0000142
+0.76%
$ -- $ 470.39 million
6:50 PM $ 0.0000138
+2.61%
$ -- $ 470.26 million
6:49 PM $ 0.0000142
-21.18%
$ -- $ 470.11 million
6:48 PM $ 0.0000172
+8.97%
$ -- $ 469.84 million