Nexus Historical Data

NEX Page 13
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 0.0000152
+7.24%
$ -- $ 469.71 million
6:46 PM $ 0.0000146
-20.94%
$ -- $ 469.71 million
6:45 PM $ 0.0000179
+6.63%
$ -- $ 469.56 million
6:44 PM $ 0.0000158
+12.27%
$ -- $ 469.4 million
6:43 PM $ 0.0000148
-18.66%
$ -- $ 469.23 million
6:42 PM $ 0.0000182
-5.07%
$ -- $ 469.1 million
6:41 PM $ 0.0000191
+4.78%
$ -- $ 469.02 million
6:40 PM $ 0.0000184
+9.71%
$ -- $ 468.91 million
6:39 PM $ 0.0000161
+9.88%
$ -- $ 468.8 million
6:38 PM $ 0.0000155
+2.07%
$ -- $ 468.53 million
6:37 PM $ 0.0000153
+8.16%
$ -- $ 468.53 million
6:36 PM $ 0.0000141
-10.01%
$ -- $ 473.86 million
6:35 PM $ 0.0000154
-1.65%
$ -- $ 473.73 million
6:34 PM $ 0.0000154
-6.72%
$ -- $ 473.59 million
6:33 PM $ 0.0000166
-7.16%
$ -- $ 473.49 million
6:32 PM $ 0.0000169
-5.52%
$ -- $ 473.37 million
6:31 PM $ 0.0000176
+3.66%
$ -- $ 473.29 million
6:30 PM $ 0.0000163
+20.12%
$ -- $ 473.18 million
6:29 PM $ 0.000013
-1.08%
$ -- $ 473.04 million
6:28 PM $ 0.0000139
+21.71%
$ -- $ 472.89 million
6:27 PM $ 0.0000108
+49.95%
$ -- $ 472.67 million
6:26 PM $ 0.0₅717
-2.08%
$ -- $ 472.67 million
6:25 PM $ 0.0₅786
+2.70%
$ -- $ 472.54 million
6:24 PM $ 0.0₅81
-29.87%
$ -- $ 472.36 million
6:23 PM $ 0.0000114
-4.69%
$ -- $ 472.2 million
6:22 PM $ 0.0000125
+0.75%
$ -- $ 472.06 million
6:21 PM $ 0.0000123
+11.76%
$ -- $ 471.94 million
6:20 PM $ 0.0000115
-13.55%
$ -- $ 471.82 million
6:19 PM $ 0.0000138
+6.00%
$ -- $ 471.7 million
6:18 PM $ 0.0000137
-23.45%
$ -- $ 471.54 million
6:17 PM $ 0.0000187
-17.91%
$ -- $ 471.4 million
6:16 PM $ 0.0000236
-5.23%
$ -- $ 471.19 million
6:15 PM $ 0.0000239
-7.43%
$ -- $ 470.92 million
6:14 PM $ 0.0000249
+3.13%
$ -- $ 470.92 million
6:13 PM $ 0.0000242
+10.05%
$ -- $ 470.8 million
6:12 PM $ 0.0000226
+13.62%
$ -- $ 470.66 million
6:11 PM $ 0.0000193
+5.49%
$ -- $ 470.51 million
6:10 PM $ 0.0000178
+7.38%
$ -- $ 470.34 million
6:09 PM $ 0.0000162
-3.89%
$ -- $ 470.25 million
6:08 PM $ 0.0000167
+22.53%
$ -- $ 470.13 million
6:07 PM $ 0.0000134
+12.85%
$ -- $ 469.98 million
6:06 PM $ 0.0000115
-6.05%
$ -- $ 469.85 million
6:05 PM $ 0.0000124
-12.52%
$ -- $ 469.95 million
6:04 PM $ 0.0000146
-1.86%
$ -- $ 469.62 million
6:03 PM $ 0.0000154
-1.68%
$ -- $ 469.31 million
6:02 PM $ 0.000015
-2.39%
$ -- $ 469.31 million
6:01 PM $ 0.0000151
-5.84%
$ -- $ 469.21 million
6:00 PM $ 0.000016
+10.82%
$ -- $ 469.11 million
5:59 PM $ 0.0000136
-8.96%
$ -- $ 468.96 million
5:58 PM $ 0.0000149
+6.77%
$ -- $ 468.8 million