Nexus Historical Data

NEX Page 15
Download
Date Close Price change Market cap Trading volume
5:07 PM $ 0.0000118
-6.94%
$ -- $ 462.02 million
5:06 PM $ 0.0000125
-20.51%
$ -- $ 461.79 million
5:05 PM $ 0.0000165
+4.26%
$ -- $ 461.79 million
5:04 PM $ 0.0000166
+3.79%
$ -- $ 461.63 million
5:03 PM $ 0.0000157
+13.38%
$ -- $ 461.49 million
5:02 PM $ 0.0000134
+39.78%
$ -- $ 461.33 million
5:01 PM $ 0.0₅901
+23.40%
$ -- $ 461.2 million
5:00 PM $ 0.0₅686
-5.79%
$ -- $ 461.07 million
4:59 PM $ 0.0₅83
+20.05%
$ -- $ 460.9 million
4:58 PM $ 0.0₅708
-7.94%
$ -- $ 460.8 million
4:57 PM $ 0.0₅792
-11.80%
$ -- $ 460.68 million
4:56 PM $ 0.0₅851
-14.84%
$ -- $ 460.53 million
4:55 PM $ 0.0000106
-16.90%
$ -- $ 461.29 million
4:54 PM $ 0.0000131
+23.84%
$ -- $ 461.02 million
4:53 PM $ 0.0₅992
-5.85%
$ -- $ 461.02 million
4:52 PM $ 0.000011
-10.17%
$ -- $ 460.89 million
4:51 PM $ 0.0000128
+9.27%
$ -- $ 460.73 million
4:50 PM $ 0.0000111
-3.29%
$ -- $ 460.6 million
4:49 PM $ 0.0000116
+9.98%
$ -- $ 460.49 million
4:48 PM $ 0.0000103
+1.64%
$ -- $ 460.33 million
4:47 PM $ 0.0000103
-18.44%
$ -- $ 460.18 million
4:46 PM $ 0.0000126
-10.19%
$ -- $ 460.03 million
4:45 PM $ 0.0000139
+23.51%
$ -- $ 459.89 million
4:44 PM $ 0.0000105
+11.74%
$ -- $ 459.66 million
4:43 PM $ 0.0₅943
+9.33%
$ -- $ 459.55 million
4:42 PM $ 0.0₅87
-25.55%
$ -- $ 459.55 million
4:41 PM $ 0.0000116
+50.14%
$ -- $ 459.36 million
4:40 PM $ 0.0₅717
+17.05%
$ -- $ 458.42 million
4:39 PM $ 0.0₅594
-9.23%
$ -- $ 458.3 million
4:38 PM $ 0.0₅712
+5.48%
$ -- $ 458.14 million
4:37 PM $ 0.0₅635
-16.42%
$ -- $ 458.01 million
4:36 PM $ 0.0₅819
-9.33%
$ -- $ 457.91 million
4:35 PM $ 0.0₅903
+2.04%
$ -- $ 457.8 million
4:34 PM $ 0.0₅853
-0.66%
$ -- $ 457.65 million
4:33 PM $ 0.0₅902
-23.67%
$ -- $ 458.51 million
4:32 PM $ 0.0000124
+3.09%
$ -- $ 458.37 million
4:31 PM $ 0.0000118
+2.45%
$ -- $ 458.28 million
4:30 PM $ 0.0000114
+41.89%
$ -- $ 458.14 million
4:29 PM $ 0.0₅798
+41.05%
$ -- $ 457.92 million
4:28 PM $ 0.0₅561
+22.39%
$ -- $ 457.92 million
4:27 PM $ 0.0₅492
-29.08%
$ -- $ 457.75 million
4:26 PM $ 0.0₅738
-1.42%
$ -- $ 458.21 million
4:25 PM $ 0.0₅71
-15.06%
$ -- $ 458.07 million
4:24 PM $ 0.0₅88
-12.01%
$ -- $ 457.95 million
4:23 PM $ 0.0₅957
-9.27%
$ -- $ 457.8 million
4:22 PM $ 0.0000104
-12.23%
$ -- $ 457.68 million
4:21 PM $ 0.0000113
-0.46%
$ -- $ 457.56 million
4:20 PM $ 0.0000109
+19.01%
$ -- $ 457.42 million
4:19 PM $ 0.0₅886
-11.20%
$ -- $ 457.24 million
4:18 PM $ 0.0₅975
+6.02%
$ -- $ 457 million