Nexus Historical Data

NEX Page 16
Download
Date Close Price change Market cap Trading volume
4:17 PM $ 0.0₅951
+2.83%
$ -- $ 457 million
4:16 PM $ 0.0₅877
+6.10%
$ -- $ 456.84 million
4:15 PM $ 0.0₅795
-2.49%
$ -- $ 456.68 million
4:14 PM $ 0.0₅772
+26.94%
$ -- $ 456.58 million
4:13 PM $ 0.0₅667
-4.28%
$ -- $ 456.47 million
4:12 PM $ 0.0₅674
-25.60%
$ -- $ 456.33 million
4:11 PM $ 0.0₅973
-8.10%
$ -- $ 456.2 million
4:10 PM $ 0.0000107
-1.19%
$ -- $ 456.06 million
4:09 PM $ 0.000011
-7.66%
$ -- $ 455.94 million
4:08 PM $ 0.0000122
-0.49%
$ -- $ 455.84 million
4:07 PM $ 0.0000128
+0.78%
$ -- $ 455.72 million
4:06 PM $ 0.0000119
-2.79%
$ -- $ 455.45 million
4:05 PM $ 0.0000128
-0.52%
$ -- $ 455.33 million
4:04 PM $ 0.0000132
-12.88%
$ -- $ 455.33 million
4:03 PM $ 0.0000148
+9.36%
$ -- $ 455.19 million
4:02 PM $ 0.0000143
+3.54%
$ -- $ 455.06 million
4:01 PM $ 0.0000137
+9.24%
$ -- $ 454.98 million
4:00 PM $ 0.0000119
+10.33%
$ -- $ 454.84 million
3:59 PM $ 0.0000107
+0.84%
$ -- $ 454.69 million
3:58 PM $ 0.00001
-18.89%
$ -- $ 454.55 million
3:57 PM $ 0.0000122
+22.68%
$ -- $ 454.44 million
3:56 PM $ 0.0₅966
-10.54%
$ -- $ 454.29 million
3:55 PM $ 0.0000114
-0.05%
$ -- $ 454.1 million
3:54 PM $ 0.0000118
+5.29%
$ -- $ 454.02 million
3:53 PM $ 0.0000117
+12.05%
$ -- $ 453.68 million
3:52 PM $ 0.0000101
-18.73%
$ -- $ 453.68 million
3:51 PM $ 0.0000119
+17.74%
$ -- $ 453.5 million
3:50 PM $ 0.0000103
+4.27%
$ -- $ 453.38 million
3:49 PM $ 0.0000103
-2.68%
$ -- $ 453.3 million
3:48 PM $ 0.0₅988
-9.84%
$ -- $ 453.14 million
3:47 PM $ 0.0000113
-8.51%
$ -- $ 453.01 million
3:46 PM $ 0.0000123
-14.12%
$ -- $ 452.9 million
3:45 PM $ 0.0000137
-3.56%
$ -- $ 452.74 million
3:44 PM $ 0.000014
-10.32%
$ -- $ 452.6 million
3:43 PM $ 0.0000156
-0.01%
$ -- $ 452.49 million
3:42 PM $ 0.0000153
-5.76%
$ -- $ 452.39 million
3:41 PM $ 0.0000166
-1.15%
$ -- $ 452.22 million
3:40 PM $ 0.0000169
+17.75%
$ -- $ 452.12 million
3:39 PM $ 0.0000145
+7.92%
$ -- $ 451.88 million
3:38 PM $ 0.0000141
+0.00%
$ -- $ 451.88 million
Download