Nexus Historical Data

NEX Page 3
Download
Date Close Price change Market cap Trading volume
3:08 AM $ 0.000021
+9.63%
$ -- $ 513.88 million
3:07 AM $ 0.0000187
+2.69%
$ -- $ 513.74 million
3:06 AM $ 0.0000184
-1.81%
$ -- $ 513.64 million
3:05 AM $ 0.0000193
-9.09%
$ -- $ 513.52 million
3:04 AM $ 0.0000209
+10.40%
$ -- $ 513.43 million
3:03 AM $ 0.0000186
-3.76%
$ -- $ 513.3 million
3:02 AM $ 0.000019
-9.53%
$ -- $ 513.01 million
3:01 AM $ 0.0000216
+2.91%
$ -- $ 513.01 million
3:00 AM $ 0.0000219
-3.91%
$ -- $ 512.85 million
2:59 AM $ 0.0000237
+10.04%
$ -- $ 512.7 million
2:58 AM $ 0.0000213
-2.49%
$ -- $ 512.61 million
2:57 AM $ 0.0000228
+0.76%
$ -- $ 512.45 million
2:56 AM $ 0.000022
-6.57%
$ -- $ 512.32 million
2:55 AM $ 0.000023
+1.41%
$ -- $ 512.23 million
2:54 AM $ 0.0000223
+0.56%
$ -- $ 512.12 million
2:53 AM $ 0.0000232
-3.66%
$ -- $ 511.97 million
2:52 AM $ 0.000024
-4.45%
$ -- $ 511.75 million
2:51 AM $ 0.0000244
+2.75%
$ -- $ 511.64 million
2:50 AM $ 0.0000239
-5.32%
$ -- $ 511.48 million
2:49 AM $ 0.0000254
+14.26%
$ -- $ 511.48 million
2:48 AM $ 0.0000215
+19.17%
$ -- $ 511.33 million
2:47 AM $ 0.0000172
+0.83%
$ -- $ 511.2 million
2:46 AM $ 0.0000176
-0.47%
$ -- $ 520.81 million
2:45 AM $ 0.0000181
+7.25%
$ -- $ 520.68 million
2:44 AM $ 0.0000163
+0.67%
$ -- $ 520.55 million
2:43 AM $ 0.0000164
+1.22%
$ -- $ 520.42 million
2:42 AM $ 0.0000166
+2.56%
$ -- $ 520.29 million
2:41 AM $ 0.0000166
-7.70%
$ -- $ 520.16 million
2:40 AM $ 0.0000188
-11.20%
$ -- $ 519.98 million
2:39 AM $ 0.0000219
-3.64%
$ -- $ 519.73 million
2:38 AM $ 0.000023
-0.31%
$ -- $ 519.73 million
2:37 AM $ 0.0000225
+23.12%
$ -- $ 519.58 million
2:36 AM $ 0.0000184
-14.78%
$ -- $ 519.45 million
2:35 AM $ 0.0000212
-7.83%
$ -- $ 519.31 million
2:34 AM $ 0.0000232
-7.05%
$ -- $ 519.21 million
2:33 AM $ 0.0000254
+7.64%
$ -- $ 519.09 million
2:32 AM $ 0.0000227
+8.48%
$ -- $ 518.93 million
2:31 AM $ 0.0000202
-7.76%
$ -- $ 518.8 million
2:30 AM $ 0.0000212
+0.58%
$ -- $ 518.68 million
2:29 AM $ 0.0000206
-5.72%
$ -- $ 518.54 million
2:28 AM $ 0.0000223
+4.93%
$ -- $ 518.43 million
2:27 AM $ 0.0000221
-8.74%
$ -- $ 518.31 million
2:26 AM $ 0.0000251
-9.62%
$ -- $ 518.22 million
2:25 AM $ 0.0000269
+2.17%
$ -- $ 518.07 million
2:24 AM $ 0.0000264
-4.57%
$ -- $ 517.96 million
2:23 AM $ 0.0000267
+11.93%
$ -- $ 517.68 million
2:22 AM $ 0.0000238
+16.93%
$ -- $ 517.68 million
2:21 AM $ 0.0000201
-4.47%
$ -- $ 517.58 million
2:20 AM $ 0.0000206
+4.28%
$ -- $ 517.43 million
2:19 AM $ 0.0000199
-8.79%
$ -- $ 517.29 million