Nexus Historical Data

NEX Page 4
Download
Date Close Price change Market cap Trading volume
2:18 AM $ 0.0000214
-2.35%
$ -- $ 517.18 million
2:17 AM $ 0.0000218
-1.23%
$ -- $ 517.06 million
2:16 AM $ 0.0000222
-4.29%
$ -- $ 516.91 million
2:15 AM $ 0.0000236
+18.36%
$ -- $ 516.79 million
2:14 AM $ 0.0000194
+29.82%
$ -- $ 516.63 million
2:13 AM $ 0.0000142
-12.11%
$ -- $ 516.49 million
2:12 AM $ 0.0000166
-4.51%
$ -- $ 516.37 million
2:11 AM $ 0.0000176
-14.87%
$ -- $ 516.27 million
2:10 AM $ 0.0000212
+3.07%
$ -- $ 515.93 million
2:09 AM $ 0.0000201
-5.86%
$ -- $ 515.93 million
2:08 AM $ 0.0000208
+4.17%
$ -- $ 515.81 million
2:07 AM $ 0.0000193
+6.35%
$ -- $ 507.69 million
2:06 AM $ 0.0000188
-12.74%
$ -- $ 507.55 million
2:05 AM $ 0.0000216
-0.11%
$ -- $ 507.45 million
2:04 AM $ 0.0000215
+1.77%
$ -- $ 507.27 million
2:03 AM $ 0.000022
-9.88%
$ -- $ 507.13 million
2:02 AM $ 0.0000235
+0.36%
$ -- $ 519.97 million
2:01 AM $ 0.0000226
-1.91%
$ -- $ 519.83 million
2:00 AM $ 0.0000222
-3.01%
$ -- $ 519.66 million
1:59 AM $ 0.0000227
+7.61%
$ -- $ 519.53 million
1:58 AM $ 0.0000206
+9.38%
$ -- $ 519.39 million
1:57 AM $ 0.0000197
-4.47%
$ -- $ 519.07 million
1:56 AM $ 0.0000212
-3.49%
$ -- $ 518.95 million
1:55 AM $ 0.0000219
+2.23%
$ -- $ 518.95 million
1:54 AM $ 0.0000208
+24.62%
$ -- $ 518.8 million
1:53 AM $ 0.0000165
+3.16%
$ -- $ 502.07 million
1:52 AM $ 0.0000153
-9.22%
$ -- $ 501.94 million
1:51 AM $ 0.0000163
+11.95%
$ -- $ 501.81 million
1:50 AM $ 0.0000151
-12.31%
$ -- $ 501.68 million
1:49 AM $ 0.0000174
+6.85%
$ -- $ 501.57 million
1:48 AM $ 0.0000164
+4.58%
$ -- $ 501.45 million
1:47 AM $ 0.0000154
-18.00%
$ -- $ 501.3 million
1:46 AM $ 0.0000197
-4.10%
$ -- $ 501.15 million
1:45 AM $ 0.0000212
+1.95%
$ -- $ 500.85 million
1:44 AM $ 0.00002
+12.56%
$ -- $ 500.85 million
1:43 AM $ 0.0000181
+7.68%
$ -- $ 500.71 million
1:42 AM $ 0.0000174
+10.51%
$ -- $ 500.61 million
1:41 AM $ 0.0000165
+5.61%
$ -- $ 500.43 million
1:40 AM $ 0.0000159
+9.44%
$ -- $ 500.29 million
1:39 AM $ 0.0000152
-20.35%
$ -- $ 500.08 million
1:38 AM $ 0.0000195
+3.47%
$ -- $ 499.96 million
1:37 AM $ 0.0000194
+1.63%
$ -- $ 500.26 million
1:36 AM $ 0.0000187
-12.97%
$ -- $ 500.15 million
1:35 AM $ 0.0000213
-8.89%
$ -- $ 513.59 million
1:34 AM $ 0.000023
+16.40%
$ -- $ 513.39 million
1:33 AM $ 0.000019
+11.21%
$ -- $ 513.22 million
1:32 AM $ 0.0000164
-8.67%
$ -- $ 513.22 million
1:31 AM $ 0.0000171
-2.76%
$ -- $ 513.08 million
1:30 AM $ 0.0000174
-10.15%
$ -- $ 497.93 million
1:29 AM $ 0.0000197
-15.60%
$ -- $ 508.83 million