Nexus Historical Data

NEX Page 5
Download
Date Close Price change Market cap Trading volume
1:28 AM $ 0.000023
-7.23%
$ -- $ 508.72 million
1:27 AM $ 0.0000255
+4.24%
$ -- $ 508.56 million
1:26 AM $ 0.0000254
-0.23%
$ -- $ 507.37 million
1:25 AM $ 0.0000246
+14.44%
$ -- $ 507.21 million
1:24 AM $ 0.000022
+14.64%
$ -- $ 507.11 million
1:23 AM $ 0.0000185
+11.29%
$ -- $ 506.84 million
1:22 AM $ 0.0000165
+0.90%
$ -- $ 506.84 million
1:21 AM $ 0.0000158
-7.68%
$ -- $ 506.71 million
1:20 AM $ 0.0000177
-9.94%
$ -- $ 506.58 million
1:19 AM $ 0.0000199
-10.53%
$ -- $ 506.46 million
1:18 AM $ 0.0000213
+5.65%
$ -- $ 506.3 million
1:17 AM $ 0.0000202
+4.14%
$ -- $ 506.21 million
1:16 AM $ 0.0000193
-11.80%
$ -- $ 506.1 million
1:15 AM $ 0.0000229
-1.19%
$ -- $ 505.79 million
1:14 AM $ 0.0000228
+22.83%
$ -- $ 505.79 million
1:13 AM $ 0.0000181
-0.79%
$ -- $ 505.7 million
1:12 AM $ 0.0000188
-0.51%
$ -- $ 505.58 million
1:11 AM $ 0.000019
-0.91%
$ -- $ 505.49 million
1:10 AM $ 0.0000194
-13.76%
$ -- $ 505.31 million
1:09 AM $ 0.0000234
-6.79%
$ -- $ 505.15 million
1:08 AM $ 0.000026
+15.74%
$ -- $ 504.99 million
1:07 AM $ 0.0000228
+9.42%
$ -- $ 504.87 million
1:06 AM $ 0.0000216
+5.40%
$ -- $ 504.76 million
1:05 AM $ 0.0000208
-1.70%
$ -- $ 504.46 million
1:04 AM $ 0.000022
-1.93%
$ -- $ 504.46 million
1:03 AM $ 0.0000215
-21.23%
$ -- $ 504.27 million
1:02 AM $ 0.0000279
-1.68%
$ -- $ 504.1 million
1:01 AM $ 0.0000274
+5.23%
$ -- $ 503.96 million
1:00 AM $ 0.0000255
-5.48%
$ -- $ 503.84 million
12:59 AM $ 0.0000275
+5.36%
$ -- $ 503.73 million
12:58 AM $ 0.0000265
+17.18%
$ -- $ 503.57 million
12:57 AM $ 0.0000233
-1.19%
$ -- $ 503.47 million
12:56 AM $ 0.0000237
-6.53%
$ -- $ 503.33 million
12:55 AM $ 0.000026
+4.49%
$ -- $ 503.06 million
12:54 AM $ 0.0000255
+14.62%
$ -- $ 503.06 million
12:53 AM $ 0.0000228
+1.49%
$ -- $ 502.9 million
12:52 AM $ 0.0000227
-8.24%
$ -- $ 502.75 million
12:51 AM $ 0.0000252
-5.50%
$ -- $ 502.62 million
12:50 AM $ 0.0000261
+11.00%
$ -- $ 502.48 million
12:49 AM $ 0.000023
-2.88%
$ -- $ 502.35 million
12:48 AM $ 0.0000228
-0.43%
$ -- $ 502.2 million
12:47 AM $ 0.0000224
+11.01%
$ -- $ 502.06 million
12:46 AM $ 0.0000206
+0.63%
$ -- $ 501.94 million
12:45 AM $ 0.00002
-0.97%
$ -- $ 501.79 million
12:44 AM $ 0.0000196
-3.11%
$ -- $ 501.64 million
12:43 AM $ 0.0000202
-10.11%
$ -- $ 501.5 million
12:42 AM $ 0.0000226
+1.22%
$ -- $ 501.26 million
12:41 AM $ 0.0000224
-1.45%
$ -- $ 501.26 million
12:40 AM $ 0.0000228
-1.12%
$ -- $ 501.13 million
12:39 AM $ 0.0000223
+5.67%
$ -- $ 500.97 million