Nexus Historical Data

NEX Page 6
Download
Date Close Price change Market cap Trading volume
12:38 AM $ 0.000021
-1.65%
$ -- $ 500.85 million
12:37 AM $ 0.000021
+11.89%
$ -- $ 500.69 million
12:36 AM $ 0.0000195
+6.98%
$ -- $ 500.55 million
12:35 AM $ 0.0000176
-10.42%
$ -- $ 500.42 million
12:34 AM $ 0.0000197
-7.94%
$ -- $ 500.29 million
12:33 AM $ 0.0000218
+3.84%
$ -- $ 500.16 million
12:32 AM $ 0.0000214
-0.88%
$ -- $ 500.01 million
12:31 AM $ 0.0000209
+4.66%
$ -- $ 499.86 million
12:30 AM $ 0.0000197
-5.70%
$ -- $ 499.62 million
12:29 AM $ 0.0000214
-16.22%
$ -- $ 499.62 million
12:28 AM $ 0.0000266
-1.04%
$ -- $ 499.51 million
12:27 AM $ 0.0000261
+5.69%
$ -- $ 499.34 million
12:26 AM $ 0.0000249
-8.00%
$ -- $ 499.21 million
12:25 AM $ 0.0000273
+18.12%
$ -- $ 499.03 million
12:24 AM $ 0.0000233
+0.06%
$ -- $ 498.89 million
12:23 AM $ 0.0000231
-1.53%
$ -- $ 498.77 million
12:22 AM $ 0.0000234
+1.03%
$ -- $ 498.67 million
12:21 AM $ 0.0000232
-5.16%
$ -- $ 498.43 million
12:20 AM $ 0.0000234
+16.56%
$ -- $ 498.43 million
12:19 AM $ 0.0000205
-0.69%
$ -- $ 498.28 million
12:18 AM $ 0.0000206
-6.41%
$ -- $ 498.16 million
12:17 AM $ 0.0000225
-15.12%
$ -- $ 498.04 million
12:16 AM $ 0.000027
-13.12%
$ -- $ 497.93 million
12:15 AM $ 0.0000312
-2.42%
$ -- $ 497.8 million
12:14 AM $ 0.0000323
-0.30%
$ -- $ 497.65 million
12:13 AM $ 0.0000315
-3.16%
$ -- $ 507.62 million
12:12 AM $ 0.0000314
-1.36%
$ -- $ 507.46 million
12:11 AM $ 0.0000311
+4.69%
$ -- $ 507.32 million
12:10 AM $ 0.0000301
+5.04%
$ -- $ 507.07 million
12:09 AM $ 0.0000277
+13.61%
$ -- $ 507.07 million
12:08 AM $ 0.0000252
+8.03%
$ -- $ 506.97 million
12:07 AM $ 0.0000235
+11.57%
$ -- $ 506.89 million
12:06 AM $ 0.000021
+3.99%
$ -- $ 506.79 million
12:05 AM $ 0.0000197
-1.94%
$ -- $ 506.67 million
12:04 AM $ 0.0000205
+2.44%
$ -- $ 506.56 million
12:03 AM $ 0.0000206
-5.12%
$ -- $ 506.41 million
12:02 AM $ 0.0000207
+3.15%
$ -- $ 506.28 million
12:01 AM $ 0.0000194
-0.72%
$ -- $ 506.12 million
12:00 AM $ 0.0000188
+1.83%
$ -- $ 505.98 million
11:59 PM $ 0.0000176
-19.91%
$ -- $ 505.8 million
11:58 PM $ 0.0000216
-0.40%
$ -- $ 505.52 million
11:57 PM $ 0.0000227
+17.05%
$ -- $ 505.52 million
11:56 PM $ 0.0000188
-7.00%
$ -- $ 505.42 million
11:55 PM $ 0.0000207
-0.75%
$ -- $ 505.27 million
11:54 PM $ 0.0000213
-8.86%
$ -- $ 495.3 million
11:53 PM $ 0.0000244
-0.75%
$ -- $ 495.15 million
11:52 PM $ 0.0000254
-10.05%
$ -- $ 495.01 million
11:51 PM $ 0.0000275
+10.27%
$ -- $ 494.86 million
11:50 PM $ 0.0000247
-7.89%
$ -- $ 494.75 million
11:49 PM $ 0.0000262
+0.06%
$ -- $ 494.63 million