Nexus Historical Data

NEX Page 7
Download
Date Close Price change Market cap Trading volume
11:48 PM $ 0.0000262
+9.48%
$ -- $ 494.55 million
11:47 PM $ 0.0000247
+7.46%
$ -- $ 494.41 million
11:46 PM $ 0.0000235
+4.14%
$ -- $ 494.2 million
11:45 PM $ 0.0000217
+2.74%
$ -- $ 494.2 million
11:44 PM $ 0.0000214
+4.69%
$ -- $ 494.07 million
11:43 PM $ 0.0000201
-7.03%
$ -- $ 493.94 million
11:42 PM $ 0.0000222
-6.96%
$ -- $ 493.78 million
11:41 PM $ 0.0000229
-1.36%
$ -- $ 493.65 million
11:40 PM $ 0.0000233
-5.83%
$ -- $ 493.56 million
11:39 PM $ 0.0000239
+16.58%
$ -- $ 493.43 million
11:38 PM $ 0.0000204
-6.57%
$ -- $ 493.31 million
11:37 PM $ 0.0000209
+6.22%
$ -- $ 492.82 million
11:36 PM $ 0.0000199
+10.92%
$ -- $ 492.73 million
11:35 PM $ 0.0000185
+1.37%
$ -- $ 492.47 million
11:34 PM $ 0.0000188
-1.03%
$ -- $ 492.47 million
11:33 PM $ 0.000019
-4.68%
$ -- $ 492.34 million
11:32 PM $ 0.0000193
-0.68%
$ -- $ 492.18 million
11:31 PM $ 0.000019
+7.86%
$ -- $ 492.01 million
11:30 PM $ 0.0000168
+0.57%
$ -- $ 491.86 million
11:29 PM $ 0.0000162
+6.64%
$ -- $ 491.71 million
11:28 PM $ 0.000015
-6.40%
$ -- $ 491.61 million
11:27 PM $ 0.0000157
-12.22%
$ -- $ 491.49 million
11:26 PM $ 0.0000178
-4.96%
$ -- $ 491.39 million
11:25 PM $ 0.0000179
+0.62%
$ -- $ 491.22 million
11:24 PM $ 0.0000171
-0.53%
$ -- $ 491.06 million
11:23 PM $ 0.0000176
+1.34%
$ -- $ 499.63 million
11:22 PM $ 0.0000176
-7.63%
$ -- $ 499.63 million
11:21 PM $ 0.0000187
+11.77%
$ -- $ 496.32 million
11:20 PM $ 0.0000164
+25.19%
$ -- $ 496.17 million
11:19 PM $ 0.0000137
-9.80%
$ -- $ 496.08 million
11:18 PM $ 0.0000155
-9.26%
$ -- $ 496.01 million
11:17 PM $ 0.0000176
+4.47%
$ -- $ 495.87 million
11:16 PM $ 0.0000165
-3.48%
$ -- $ 495.71 million
11:15 PM $ 0.0000164
-4.58%
$ -- $ 495.52 million
11:14 PM $ 0.0000181
-5.95%
$ -- $ 495.19 million
11:13 PM $ 0.0000199
+8.36%
$ -- $ 495.19 million
11:12 PM $ 0.0000188
+5.36%
$ -- $ 494.94 million
11:11 PM $ 0.0000187
-3.46%
$ -- $ 494.78 million
11:10 PM $ 0.0000198
-5.79%
$ -- $ 494.65 million
11:09 PM $ 0.0000212
-0.20%
$ -- $ 494.53 million
11:08 PM $ 0.0000202
+10.15%
$ -- $ 494.36 million
11:07 PM $ 0.0000178
+2.20%
$ -- $ 494.2 million
11:06 PM $ 0.0000176
+0.37%
$ -- $ 494.08 million
11:05 PM $ 0.000018
+7.91%
$ -- $ 493.98 million
11:04 PM $ 0.0000166
+7.81%
$ -- $ 493.84 million
11:03 PM $ 0.0000149
-0.23%
$ -- $ 493.75 million
11:02 PM $ 0.0000155
-5.71%
$ -- $ 493.64 million
11:01 PM $ 0.0000167
+4.27%
$ -- $ 493.4 million
11:00 PM $ 0.0000161
-9.60%
$ -- $ 493.4 million
10:59 PM $ 0.000018
+3.05%
$ -- $ 493.32 million