Nexus Historical Data

NEX Page 8
Download
Date Close Price change Market cap Trading volume
10:58 PM $ 0.0000166
-3.89%
$ -- $ 493.18 million
10:57 PM $ 0.0000174
+10.66%
$ -- $ 493.11 million
10:56 PM $ 0.0000163
-3.66%
$ -- $ 492.92 million
10:55 PM $ 0.0000162
+14.89%
$ -- $ 492.84 million
10:54 PM $ 0.0000138
+4.69%
$ -- $ 492.71 million
10:53 PM $ 0.0000139
+2.41%
$ -- $ 492.45 million
10:52 PM $ 0.0000136
-8.37%
$ -- $ 492.45 million
10:51 PM $ 0.0000155
+2.68%
$ -- $ 492.12 million
10:50 PM $ 0.000015
-2.01%
$ -- $ 491.97 million
10:49 PM $ 0.0000161
-11.62%
$ -- $ 491.79 million
10:48 PM $ 0.0000181
-17.05%
$ -- $ 491.66 million
10:47 PM $ 0.0000226
+8.90%
$ -- $ 491.57 million
10:46 PM $ 0.0000199
-1.72%
$ -- $ 491.45 million
10:45 PM $ 0.0000202
+6.09%
$ -- $ 491.51 million
10:44 PM $ 0.0000185
-6.99%
$ -- $ 491.3 million
10:43 PM $ 0.0000199
-2.47%
$ -- $ 491.3 million
10:42 PM $ 0.0000209
+8.96%
$ -- $ 491 million
10:41 PM $ 0.0000182
+16.51%
$ -- $ 490.9 million
10:40 PM $ 0.0000152
-16.85%
$ -- $ 491.08 million
10:39 PM $ 0.0000181
-6.67%
$ -- $ 490.91 million
10:38 PM $ 0.0000202
+5.68%
$ -- $ 490.75 million
10:37 PM $ 0.0000184
+5.99%
$ -- $ 490.6 million
10:36 PM $ 0.0000182
-6.79%
$ -- $ 490.5 million
10:35 PM $ 0.0000189
-9.35%
$ -- $ 490.27 million
10:34 PM $ 0.0000205
-4.06%
$ -- $ 490.27 million
10:33 PM $ 0.0000224
+6.30%
$ -- $ 490.11 million
10:32 PM $ 0.0000206
-2.11%
$ -- $ 490.11 million
10:31 PM $ 0.0000216
-5.74%
$ -- $ 490 million
10:30 PM $ 0.0000219
+12.90%
$ -- $ 489.87 million
10:29 PM $ 0.0000189
-2.80%
$ -- $ 489.74 million
10:28 PM $ 0.0000192
-2.04%
$ -- $ 489.68 million
10:27 PM $ 0.0000191
-2.36%
$ -- $ 490.03 million
10:26 PM $ 0.0000188
-2.23%
$ -- $ 489.82 million
10:25 PM $ 0.0000185
+6.83%
$ -- $ 489.58 million
10:24 PM $ 0.000017
+1.89%
$ -- $ 489.58 million
10:23 PM $ 0.0000158
-8.18%
$ -- $ 489.52 million
10:22 PM $ 0.0000177
+4.58%
$ -- $ 489.4 million
10:21 PM $ 0.0000174
+16.66%
$ -- $ 489.31 million
10:20 PM $ 0.0000149
+6.35%
$ -- $ 489.17 million
10:19 PM $ 0.0000138
-7.71%
$ -- $ 489.01 million
10:18 PM $ 0.0000151
-13.02%
$ -- $ 488.84 million
10:17 PM $ 0.0000179
+0.01%
$ -- $ 488.52 million
10:16 PM $ 0.0000173
-5.70%
$ -- $ 488.38 million
10:15 PM $ 0.0000184
+3.28%
$ -- $ 488.38 million
10:14 PM $ 0.0000177
-1.89%
$ -- $ 488.31 million
10:13 PM $ 0.0000178
-9.86%
$ -- $ 488.21 million
10:12 PM $ 0.0000194
+2.33%
$ -- $ 488.07 million
10:11 PM $ 0.0000196
-12.57%
$ -- $ 488.14 million
10:10 PM $ 0.0000226
+3.65%
$ -- $ 488.08 million
10:09 PM $ 0.0000213
+9.00%
$ -- $ 487.89 million