Nexus Historical Data

NEX Page 9
Download
Date Close Price change Market cap Trading volume
10:08 PM $ 0.0000202
-12.15%
$ -- $ 487.82 million
10:07 PM $ 0.0000235
+1.33%
$ -- $ 487.58 million
10:06 PM $ 0.0000225
+7.71%
$ -- $ 487.58 million
10:05 PM $ 0.0000208
+8.52%
$ -- $ 487.48 million
10:04 PM $ 0.0000199
+10.57%
$ -- $ 487.33 million
10:03 PM $ 0.0000176
+14.88%
$ -- $ 487.16 million
10:02 PM $ 0.0000157
+0.47%
$ -- $ 487.12 million
10:01 PM $ 0.0000158
-14.49%
$ -- $ 486.87 million
10:00 PM $ 0.0000185
+4.19%
$ -- $ 486.78 million
9:59 PM $ 0.0000172
+1.26%
$ -- $ 486.58 million
9:58 PM $ 0.0000174
-2.21%
$ -- $ 486.07 million
9:57 PM $ 0.0000173
-4.36%
$ -- $ 486.07 million
9:56 PM $ 0.0000177
+8.24%
$ -- $ 486.01 million
9:55 PM $ 0.000017
-5.21%
$ -- $ 485.9 million
9:54 PM $ 0.0000182
+7.94%
$ -- $ 485.85 million
9:53 PM $ 0.0000173
+0.84%
$ -- $ 485.75 million
9:52 PM $ 0.0000174
-12.88%
$ -- $ 485.59 million
9:51 PM $ 0.0000205
-9.79%
$ -- $ 485.46 million
9:50 PM $ 0.0000225
-6.25%
$ -- $ 485.35 million
9:49 PM $ 0.000025
+9.99%
$ -- $ 485.31 million
9:48 PM $ 0.0000218
-5.02%
$ -- $ 485.06 million
9:47 PM $ 0.0000226
+0.66%
$ -- $ 485.06 million
9:46 PM $ 0.0000235
+14.01%
$ -- $ 484.95 million
9:45 PM $ 0.0000199
+4.43%
$ -- $ 484.85 million
9:44 PM $ 0.0000186
+4.68%
$ -- $ 484.7 million
9:43 PM $ 0.0000179
+10.60%
$ -- $ 484.5 million
9:42 PM $ 0.0000157
+0.38%
$ -- $ 484.34 million
9:41 PM $ 0.0000152
+25.90%
$ -- $ 484.22 million
9:40 PM $ 0.000012
+0.79%
$ -- $ 484.12 million
9:39 PM $ 0.0000127
-12.09%
$ -- $ 483.94 million
9:38 PM $ 0.0000143
-9.60%
$ -- $ 483.8 million
9:37 PM $ 0.0000165
+6.04%
$ -- $ 483.7 million
9:36 PM $ 0.0000159
-9.67%
$ -- $ 483.45 million
9:35 PM $ 0.0000181
+3.91%
$ -- $ 483.45 million
9:34 PM $ 0.0000181
+5.41%
$ -- $ 483.34 million
9:33 PM $ 0.000017
-12.82%
$ -- $ 483.18 million
9:32 PM $ 0.0000198
-9.75%
$ -- $ 483.14 million
9:31 PM $ 0.0000215
+5.82%
$ -- $ 482.97 million
9:30 PM $ 0.0000195
+14.47%
$ -- $ 482.82 million
9:29 PM $ 0.0000163
-15.38%
$ -- $ 482.41 million
9:28 PM $ 0.0000189
+8.34%
$ -- $ 482.19 million
9:27 PM $ 0.000018
-13.03%
$ -- $ 481.39 million
9:26 PM $ 0.0000199
+13.39%
$ -- $ 476.64 million
9:25 PM $ 0.000017
+28.23%
$ -- $ 476.48 million
9:24 PM $ 0.0000138
-2.03%
$ -- $ 476.3 million
9:23 PM $ 0.0000141
-2.20%
$ -- $ 476.06 million
9:22 PM $ 0.0000147
-14.12%
$ -- $ 476.06 million
9:21 PM $ 0.000018
-5.99%
$ -- $ 475.96 million
9:20 PM $ 0.0000186
+23.15%
$ -- $ 475.82 million
9:19 PM $ 0.0000152
-5.67%
$ -- $ 475.66 million