Nexus Historical Data

NEX
Download
Date Close Price change Market cap Trading volume
4:48 AM $ 0.0000305
-1.90%
$ -- $ 550.77 million
4:47 AM $ 0.0000303
+7.33%
$ -- $ 550.77 million
4:46 AM $ 0.0000284
-7.80%
$ -- $ 550.65 million
4:45 AM $ 0.0000316
+15.64%
$ -- $ 550.48 million
4:44 AM $ 0.0000284
+5.59%
$ -- $ 550.34 million
4:43 AM $ 0.0000269
+1.89%
$ -- $ 550.2 million
4:42 AM $ 0.0000254
-0.76%
$ -- $ 541.64 million
4:41 AM $ 0.000025
+1.47%
$ -- $ 541.51 million
4:40 AM $ 0.0000252
-8.58%
$ -- $ 528.54 million
4:39 AM $ 0.0000268
-0.98%
$ -- $ 549.86 million
4:38 AM $ 0.0000265
+16.14%
$ -- $ 549.69 million
4:37 AM $ 0.0000223
-0.40%
$ -- $ 549.44 million
4:36 AM $ 0.0000233
-4.00%
$ -- $ 549.44 million
4:35 AM $ 0.0000234
-5.21%
$ -- $ 549.28 million
4:34 AM $ 0.0000244
+5.51%
$ -- $ 528.17 million
4:33 AM $ 0.0000234
-7.61%
$ -- $ 529.48 million
4:32 AM $ 0.000025
-0.46%
$ -- $ 529.38 million
4:31 AM $ 0.0000253
+3.80%
$ -- $ 529.25 million
4:30 AM $ 0.0000254
-5.09%
$ -- $ 529.08 million
4:29 AM $ 0.0000257
+3.85%
$ -- $ 528.93 million
4:28 AM $ 0.0000248
-8.20%
$ -- $ 528.81 million
4:27 AM $ 0.000026
+0.47%
$ -- $ 528.66 million
4:26 AM $ 0.0000258
+14.96%
$ -- $ 528.47 million
4:25 AM $ 0.0000234
+2.13%
$ -- $ 528.47 million
4:24 AM $ 0.0000222
+4.26%
$ -- $ 528.3 million
4:23 AM $ 0.0000209
-11.12%
$ -- $ 528.19 million
4:22 AM $ 0.0000226
+1.71%
$ -- $ 528.05 million
4:21 AM $ 0.0000225
-7.93%
$ -- $ 527.93 million
4:20 AM $ 0.0000253
-5.27%
$ -- $ 527.8 million
4:19 AM $ 0.0000264
+8.68%
$ -- $ 527.65 million
4:18 AM $ 0.0000237
-1.33%
$ -- $ 527.36 million
4:17 AM $ 0.0000235
-13.92%
$ -- $ 527.36 million
4:16 AM $ 0.0000272
+6.37%
$ -- $ 527.25 million
4:15 AM $ 0.0000256
-11.66%
$ -- $ 527.16 million
4:14 AM $ 0.0000291
-3.77%
$ -- $ 527.01 million
4:13 AM $ 0.0000293
-3.32%
$ -- $ 526.85 million
4:12 AM $ 0.0000293
+0.63%
$ -- $ 526.7 million
4:11 AM $ 0.0000293
+3.57%
$ -- $ 526.54 million
4:10 AM $ 0.0000272
+0.29%
$ -- $ 526.39 million
4:09 AM $ 0.0000264
-2.96%
$ -- $ 526.25 million
4:08 AM $ 0.0000267
-11.15%
$ -- $ 526.11 million
4:07 AM $ 0.0000298
+0.52%
$ -- $ 525.93 million
4:06 AM $ 0.0000289
+7.23%
$ -- $ 525.67 million
4:05 AM $ 0.0000267
+0.76%
$ -- $ 525.51 million
4:04 AM $ 0.0000255
-9.15%
$ -- $ 525.51 million
4:03 AM $ 0.0000284
-13.27%
$ -- $ 525.39 million
4:02 AM $ 0.000033
+7.33%
$ -- $ 525.28 million
4:01 AM $ 0.0000318
+7.46%
$ -- $ 525.14 million
4:00 AM $ 0.0000295
+1.24%
$ -- $ 525.03 million
3:59 AM $ 0.0000292
-1.66%
$ -- $ 524.93 million
Download