1 Historical Data

1
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.774
+0.00%
$ 774.17 million $ 0
Dec 7, 6 AM $ 0.773
-0.17%
$ 773.35 million $ 0
Dec 7, 5 AM $ 0.772
-0.32%
$ 771.64 million $ 0
Dec 7, 4 AM $ 0.774
-0.28%
$ 774.44 million $ 0
Dec 7, 3 AM $ 0.769
-0.60%
$ 769.19 million $ 0
Dec 7, 2 AM $ 0.772
-0.23%
$ 772.24 million $ 0
Dec 7, 1 AM $ 0.774
+0.03%
$ 774.39 million $ 0
Dec 7, 12 AM $ 0.771
-0.12%
$ -- $ 0
Dec 6, 11 PM $ 0.765
-0.38%
$ -- $ 0
Dec 6, 10 PM $ 0.77
+0.06%
$ -- $ 0
Dec 6, 9 PM $ 0.77
+0.17%
$ -- $ 0
Dec 6, 8 PM $ 0.769
+0.35%
$ -- $ 0
Dec 6, 7 PM $ 0.769
-0.45%
$ -- $ 0
Dec 6, 6 PM $ 0.771
-0.07%
$ -- $ 0
Dec 6, 5 PM $ 0.773
-0.50%
$ -- $ 0
Dec 6, 4 PM $ 0.774
+0.05%
$ -- $ 0
Dec 6, 3 PM $ 0.771
-0.81%
$ -- $ 0
Dec 6, 2 PM $ 0.775
+0.35%
$ -- $ 0
Dec 6, 1 PM $ 0.774
+0.00%
$ -- $ 0.01
Dec 6, 7 AM $ 0.0273
+0.08%
$ -- $ 3.46 billion
Dec 6, 6 AM $ 0.0273
-0.11%
$ -- $ 4.14 billion
Dec 6, 5 AM $ 0.0273
-0.06%
$ -- $ 6.23 billion
Dec 6, 4 AM $ 0.0274
-0.34%
$ -- $ 6.24 billion
Dec 6, 3 AM $ 0.0275
+0.00%
$ -- $ 44 million
Download