Joystick Games Historical Data

JOY
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.836
-1.33%
$ -- $ 34,327
Apr 20, 2023 $ 0.847
-0.40%
$ 4.24 billion $ 34,776
Apr 19, 2023 $ 0.852
-6.76%
$ 4.26 billion $ 34,956
Apr 18, 2023 $ 0.913
+0.57%
$ 4.57 billion $ 37,491
Apr 17, 2023 $ 0.908
-1.83%
$ 4.54 billion $ 37,278
Apr 16, 2023 $ 0.925
+1.59%
$ 4.63 billion $ 37,989
Apr 15, 2023 $ 0.911
-0.13%
$ 4.56 billion $ 37,399
Apr 14, 2023 $ 0.913
+4.54%
$ 4.57 billion $ 37,484
Apr 13, 2023 $ 0.873
+4.89%
$ 4.36 billion $ 35,827
Apr 12, 2023 $ 0.832
+1.36%
$ 4.16 billion $ 34,158
Apr 11, 2023 $ 0.821
-1.05%
$ 4.11 billion $ 33,707
Apr 10, 2023 $ 0.829
+1.95%
$ 4.14 billion $ 34,018
Apr 9, 2023 $ 0.813
+1.21%
$ 4.07 billion $ 33,380
Apr 8, 2023 $ 0.801
-1.08%
$ 4.01 billion $ 32,895
Apr 7, 2023 $ 0.81
-0.39%
$ 4.05 billion $ 33,267
Apr 6, 2023 $ 0.813
-1.87%
$ 4.07 billion $ 33,385
Apr 5, 2023 $ 0.829
+2.01%
$ 4.14 billion $ 34,015
Apr 4, 2023 $ 0.812
+2.63%
$ 4.06 billion $ 33,344
Download