ORDADATA Historical Data

ORDA
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 41.24
-2.34%
$ -- $ 5.22 million
Jul 17, 2024 $ 41.83
-19.40%
$ 531.21 million $ 5.52 million
Jul 16, 2024 $ 52.67
-49.54%
$ 668.96 million $ 7.39 million
Jul 15, 2024 $ 105
+30.57%
$ 1.33 billion $ 16.01 million
Jul 14, 2024 $ 81.11
+21.13%
$ 1.03 billion $ 13.97 million
Jul 13, 2024 $ 66.21
-5.80%
$ 840.85 million $ 12.07 million
Jul 12, 2024 $ 69.21
+28.46%
$ 879.02 million $ 15.49 million
Jul 11, 2024 $ 53.09
+24.85%
$ 674.24 million $ 12.52 million
Jul 10, 2024 $ 43.09
+3.36%
$ 547.29 million $ 12.58 million
Jul 9, 2024 $ 41.69
-9.85%
$ 529.51 million $ 15.95 million
Jul 8, 2024 $ 46.14
+24.71%
$ 586 million $ 22.51 million
Jul 7, 2024 $ 37.02
+24.99%
$ 470.11 million $ 27.13 million
Jul 6, 2024 $ 29.6
+21.61%
$ 375.98 million $ 17.33 million
Jul 5, 2024 $ 24.34
-0.90%
$ 309.18 million $ 91,404
Jul 4, 2024 $ 24.57
-0.66%
$ 312 million $ 68,313
Jul 3, 2024 $ 24.73
+0.48%
$ 314.07 million $ 59,124
Jul 2, 2024 $ 24.61
-0.40%
$ 312.58 million $ 55,971
Jul 1, 2024 $ 24.71
+1.06%
$ 313.85 million $ 86,676
Jun 30, 2024 $ 24.45
+1.32%
$ 310.55 million $ 75,114
Jun 29, 2024 $ 24.13
-0.68%
$ 306.49 million $ 61,498
Jun 28, 2024 $ 24.3
+1.07%
$ 308.58 million $ 94,023
Jun 27, 2024 $ 24.04
+0.90%
$ 305.31 million $ 90,680
Jun 26, 2024 $ 23.83
+1.36%
$ 302.59 million $ 116,487
Jun 25, 2024 $ 23.51
-0.86%
$ 298.54 million $ 153,923
Jun 24, 2024 $ 23.71
-1.51%
$ 301.12 million $ 187,757
Jun 23, 2024 $ 24.07
+2.03%
$ 305.73 million $ 240,516
Jun 22, 2024 $ 23.67
+2.28%
$ 300.56 million $ 275,605
Jun 21, 2024 $ 23.14
+1.24%
$ 293.86 million $ 319,333
Jun 20, 2024 $ 22.85
-1.77%
$ 290.25 million $ 242,173
Jun 19, 2024 $ 23.27
-1.09%
$ 295.47 million $ 265,417
Jun 18, 2024 $ 23.52
-1.57%
$ 298.72 million $ 429,246
Jun 17, 2024 $ 23.9
-1.26%
$ 303.49 million $ 527,168
Jun 16, 2024 $ 24.13
-0.37%
$ 306.48 million $ 480,969
Jun 15, 2024 $ 24.22
+1.23%
$ 307.63 million $ 333,971
Jun 14, 2024 $ 23.93
+0.96%
$ 303.88 million $ 330,430
Jun 13, 2024 $ 23.7
+0.29%
$ 300.99 million $ 364,838
Jun 12, 2024 $ 23.63
+0.48%
$ 300.13 million $ 430,588
Jun 11, 2024 $ 23.52
+1.54%
$ 298.71 million $ 472,570
Jun 10, 2024 $ 23.16
-0.44%
$ 294.19 million $ 368,778
Jun 9, 2024 $ 23.27
-1.47%
$ 295.49 million $ 303,370
Jun 8, 2024 $ 23.61
-0.09%
$ 299.9 million $ 288,136
Jun 7, 2024 $ 23.64
+1.41%
$ 300.18 million $ 396,541
Jun 6, 2024 $ 23.31
+2.79%
$ 295.99 million $ 385,076
Jun 5, 2024 $ 22.67
-1.18%
$ 287.96 million $ 319,038
Jun 4, 2024 $ 22.94
-1.30%
$ 291.4 million $ 362,447
Jun 3, 2024 $ 23.25
-0.46%
$ 295.25 million $ 352,770
Jun 2, 2024 $ 23.36
-0.83%
$ 296.62 million $ 389,279
Jun 1, 2024 $ 23.65
+0.56%
$ 300.33 million $ 455,572
May 31, 2024 $ 23.52
-1.13%
$ 298.66 million $ 523,556
May 30, 2024 $ 23.85
-1.16%
$ 302.9 million $ 465,773
Download