ORDADATA Historical Data

ORDA
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 41.24
+68.64%
$ -- $ 184.06 million
Jun 2024 $ 24.45
+3.98%
$ 310.55 million $ 9.11 million
May 2024 $ 23.52
+58.37%
$ 298.66 million $ 28.21 million
Apr 2024 $ 14.85
-7.76%
$ 188.59 million $ 11.87 million
Mar 2024 $ 16.1
-7.48%
$ 204.44 million $ 6.37 million
Feb 2024 $ 17.4
+15.75%
$ 220.96 million $ 107.51 million
Jan 2024 $ 15.14
-8.91%
$ 192.28 million $ 102.06 million
Dec 2023 $ 16.61
-32.48%
$ 210.95 million $ 23.63 million
Nov 2023 $ 24.49
-12.29%
$ 311.02 million $ 10.42 million
Oct 2023 $ 27.96
+20.18%
$ 355.09 million $ 11.71 million
Sep 2023 $ 23.26
-20.80%
$ 295.37 million $ 9.99 million
Aug 2023 $ 29.33
-8.49%
$ 372.45 million $ 13.45 million
Jul 2023 $ 32.2
-1.76%
$ 408.98 million $ 13.65 million
Jun 2023 $ 32.74
+46.24%
$ 415.82 million $ 9.09 million
May 2023 $ 22.28
-27.02%
$ 283.01 million $ 829,324
Apr 2023 $ 30.49
-3.12%
$ 387.26 million $ 787,572
Mar 2023 $ 31.5
-5.03%
$ 400.07 million $ 140,407
Download