ORDADATA Historical Data

ORDA
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 41.24
-48.72%
$ -- $ 34.15 million
Jul 8 $ 66.21
+78.95%
$ 1.03 billion $ 91.13 million
Jul 1 $ 29.6
+21.07%
$ 470.11 million $ 17.69 million
Jun 24 $ 24.13
+0.25%
$ 310.55 million $ 704,369
Jun 17 $ 23.67
-2.22%
$ 305.73 million $ 2.06 million
Jun 10 $ 24.22
+4.11%
$ 306.48 million $ 2.3 million
Jun 3 $ 23.61
+1.11%
$ 295.49 million $ 2.1 million
May 27 $ 23.36
-1.65%
$ 296.62 million $ 3.71 million
May 20 $ 23.15
-3.52%
$ 301.61 million $ 4.04 million
May 13 $ 23.77
+1.98%
$ 304.68 million $ 5.01 million
May 6 $ 23.01
-8.38%
$ 296.06 million $ 7 million
Apr 29 $ 23.49
+57.88%
$ 319.8 million $ 5.29 million
Apr 22 $ 14.95
+0.26%
$ 188.93 million $ 2 million
Apr 15 $ 15.11
+0.58%
$ 189.34 million $ 2.64 million
Apr 8 $ 15.13
-3.24%
$ 190.3 million $ 2.86 million
Apr 1 $ 15.62
-2.94%
$ 197.94 million $ 2.47 million
Mar 25 $ 15.81
-1.51%
$ 204.44 million $ 1.8 million
Mar 18 $ 16.19
-2.80%
$ 204.47 million $ 2.01 million
Mar 11 $ 16.95
-2.17%
$ 210.29 million $ 858,063
Mar 4 $ 17.32
-0.13%
$ 220.03 million $ 396,319
Feb 26 $ 17.34
-0.48%
$ 220.25 million $ 639,310
Feb 19 $ 17.43
-2.15%
$ 221.3 million $ 2.06 million
Feb 12 $ 17.81
+19.11%
$ 226.16 million $ 19.6 million
Feb 5 $ 15.11
-3.29%
$ 189.18 million $ 46.11 million
Jan 29 $ 15.63
-3.22%
$ 198.51 million $ 57.71 million
Jan 22 $ 15.67
+10.16%
$ 206.48 million $ 40.12 million
Jan 15 $ 15
+0.57%
$ 180.42 million $ 12.27 million
Jan 8 $ 15.53
+2.85%
$ 190.12 million $ 5.27 million
Jan 1 $ 15.29
-8.00%
$ 191.77 million $ 6.56 million
Dec 25 $ 16.89
-4.95%
$ 210.95 million $ 8.42 million
Dec 18 $ 17.26
-32.05%
$ 225.68 million $ 6.95 million
Dec 11 $ 24.1
-2.03%
$ 323.85 million $ 1.84 million
Dec 4 $ 24.7
+2.11%
$ 313.69 million $ 2.04 million
Nov 27 $ 24.47
-0.20%
$ 310.77 million $ 2.43 million
Nov 20 $ 21.64
-16.19%
$ 316.61 million $ 1.93 million
Nov 13 $ 25.63
-3.72%
$ 328.93 million $ 2.07 million
Nov 6 $ 27.77
+4.68%
$ 341.76 million $ 2.14 million
Oct 30 $ 26.51
-5.80%
$ 336.72 million $ 2.52 million
Oct 23 $ 28.28
+3.92%
$ 359.14 million $ 2.67 million
Oct 16 $ 27.23
-8.36%
$ 345.78 million $ 2.67 million
Oct 9 $ 29.16
+4.67%
$ 377.39 million $ 2.3 million
Oct 2 $ 26.39
+9.51%
$ 354.39 million $ 2.21 million
Sep 25 $ 24.12
+19.30%
$ 306.27 million $ 2.08 million
Sep 18 $ 21.68
-14.40%
$ 257.05 million $ 1.79 million
Sep 11 $ 25.64
-0.37%
$ 321.44 million $ 2.16 million
Sep 4 $ 25.41
-8.33%
$ 326.4 million $ 2.19 million
Aug 28 $ 27.64
-15.16%
$ 351.09 million $ 2.79 million
Aug 21 $ 32.83
-0.79%
$ 415.24 million $ 2.65 million
Aug 14 $ 33.1
+1.18%
$ 418.01 million $ 2.65 million
Aug 7 $ 33.38
+4.47%
$ 414.91 million $ 2.62 million
Download