ORDADATA Historical Data

ORDA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 34.34
+8.06%
$ 436.1 million $ 33,343
Apr 24, 2023 $ 31.78
-1.80%
$ 403.55 million $ 18,754
Apr 23, 2023 $ 32.4
+0.36%
$ 411.49 million $ 23,536
Apr 22, 2023 $ 32.28
-2.31%
$ 409.98 million $ 15,892
Apr 21, 2023 $ 33.04
+1.50%
$ 419.58 million $ 18,207
Apr 20, 2023 $ 32.51
+3.86%
$ 412.88 million $ 27,165
Apr 19, 2023 $ 31.27
+0.69%
$ 397.09 million $ 21,946
Apr 18, 2023 $ 31.25
+0.06%
$ 396.85 million $ 21,477
Apr 17, 2023 $ 31.34
+0.22%
$ 398.07 million $ 16,214
Apr 16, 2023 $ 31.03
-3.01%
$ 394.1 million $ 25,108
Apr 15, 2023 $ 31.97
+14.75%
$ 406.06 million $ 20,683
Apr 14, 2023 $ 27.85
+0.05%
$ 353.69 million $ 15,596
Apr 13, 2023 $ 27.84
-0.62%
$ 353.63 million $ 15,198
Apr 12, 2023 $ 27.93
-5.81%
$ 354.76 million $ 17,072
Apr 11, 2023 $ 29.65
+3.50%
$ 376.51 million $ 16,081
Apr 10, 2023 $ 28.66
-3.21%
$ 364.04 million $ 15,184
Apr 9, 2023 $ 29.58
+1.07%
$ 375.72 million $ 17,551
Apr 8, 2023 $ 28.87
-1.89%
$ 366.69 million $ 15,970
Apr 7, 2023 $ 29.44
-0.08%
$ 373.83 million $ 14,877
Apr 6, 2023 $ 29.48
-0.55%
$ 374.34 million $ 14,160
Apr 5, 2023 $ 29.54
-0.70%
$ 375.18 million $ 26,608
Apr 4, 2023 $ 29.54
-0.71%
$ 375.14 million $ 66,002
Apr 3, 2023 $ 29.78
+4.72%
$ 378.16 million $ 68,492
Apr 2, 2023 $ 28.41
-5.22%
$ 360.85 million $ 60,094
Apr 1, 2023 $ 29.85
-5.15%
$ 379.14 million $ 65,511
Mar 31, 2023 $ 31.5
-0.64%
$ 400.07 million $ 68,059
Mar 30, 2023 $ 31.71
-4.41%
$ 402.68 million $ 72,348
Download