ORDADATA Historical Data

ORDA Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 24.13
+1.11%
$ 306.44 million $ 653,148
May 28, 2024 $ 23.72
-0.01%
$ 301.2 million $ 698,485
May 27, 2024 $ 23.72
-0.12%
$ 301.24 million $ 523,368
May 26, 2024 $ 23.75
+2.60%
$ 301.61 million $ 686,119
May 25, 2024 $ 23.15
-2.62%
$ 293.97 million $ 613,608
May 24, 2024 $ 23.65
+4.37%
$ 300.38 million $ 634,291
May 23, 2024 $ 22.66
-0.17%
$ 287.79 million $ 628,388
May 22, 2024 $ 22.7
-1.28%
$ 288.28 million $ 608,541
May 21, 2024 $ 23.12
-2.31%
$ 293.64 million $ 874,296
May 20, 2024 $ 23.61
-1.59%
$ 299.84 million $ 681,276
May 19, 2024 $ 23.99
+0.92%
$ 304.68 million $ 713,181
May 18, 2024 $ 23.77
+1.57%
$ 301.91 million $ 826,424
May 17, 2024 $ 23.28
+2.84%
$ 295.68 million $ 922,180
May 16, 2024 $ 22.64
+0.31%
$ 287.53 million $ 1.13 million
May 15, 2024 $ 22.57
-3.33%
$ 286.64 million $ 680,419
May 14, 2024 $ 23.35
-2.58%
$ 296.52 million $ 687,828
May 13, 2024 $ 23.97
+2.80%
$ 304.36 million $ 760,435
May 12, 2024 $ 23.31
+2.09%
$ 296.06 million $ 572,161
May 11, 2024 $ 23.01
-4.65%
$ 292.17 million $ 1.01 million
May 10, 2024 $ 24.13
+1.77%
$ 306.41 million $ 1.17 million
May 9, 2024 $ 23.71
-0.49%
$ 301.09 million $ 1.41 million
May 8, 2024 $ 23.93
-2.02%
$ 303.92 million $ 981,104
May 7, 2024 $ 24.42
+2.10%
$ 310.18 million $ 929,747
May 6, 2024 $ 23.8
-5.21%
$ 302.26 million $ 1.5 million
May 5, 2024 $ 25.18
+7.22%
$ 319.8 million $ 2.62 million
May 4, 2024 $ 23.49
+26.01%
$ 298.27 million $ 1.49 million
May 3, 2024 $ 18.64
+8.19%
$ 236.7 million $ 1.02 million
May 2, 2024 $ 17.23
+1.16%
$ 218.77 million $ 1.23 million
May 1, 2024 $ 17.15
+15.50%
$ 216.25 million $ 959,197
Apr 30, 2024 $ 14.85
-1.10%
$ 188.59 million $ 309,632
Apr 29, 2024 $ 15.02
+0.95%
$ 190.72 million $ 281,033
Apr 28, 2024 $ 14.88
-0.74%
$ 188.93 million $ 242,783
Apr 27, 2024 $ 14.95
-0.29%
$ 189.84 million $ 337,982
Apr 26, 2024 $ 14.92
+1.51%
$ 189.49 million $ 362,815
Apr 25, 2024 $ 14.7
+0.98%
$ 186.68 million $ 325,940
Apr 24, 2024 $ 14.56
-2.31%
$ 184.86 million $ 339,694
Apr 23, 2024 $ 14.89
-0.30%
$ 189.07 million $ 309,392
Apr 22, 2024 $ 14.97
+0.39%
$ 190.08 million $ 323,347
Apr 21, 2024 $ 14.91
-1.17%
$ 189.34 million $ 324,954
Apr 20, 2024 $ 15.11
-0.46%
$ 191.89 million $ 343,516
Apr 19, 2024 $ 15.15
-0.49%
$ 192.43 million $ 369,350
Apr 18, 2024 $ 15.23
+1.04%
$ 193.38 million $ 456,833
Apr 17, 2024 $ 15.07
-0.60%
$ 191.39 million $ 472,076
Apr 16, 2024 $ 15.16
-0.50%
$ 192.56 million $ 479,013
Apr 15, 2024 $ 15.31
+1.90%
$ 194.41 million $ 521,449
Apr 14, 2024 $ 14.98
-1.23%
$ 190.3 million $ 362,103
Apr 13, 2024 $ 15.13
-2.84%
$ 192.09 million $ 478,614
Apr 12, 2024 $ 15.57
+2.55%
$ 197.71 million $ 500,993
Apr 11, 2024 $ 15.18
-2.76%
$ 192.8 million $ 594,794
Apr 10, 2024 $ 15.67
+1.12%
$ 199.04 million $ 348,703