ORDADATA Historical Data

ORDA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 31.93
-0.82%
$ 405.5 million $ 3 million
Jul 24 $ 32.19
-3.67%
$ 408.8 million $ 3.14 million
Jul 17 $ 33.71
+6.41%
$ 428.15 million $ 3.25 million
Jul 10 $ 31.71
-1.35%
$ 402.71 million $ 2.94 million
Jul 3 $ 32.1
-4.90%
$ 407.68 million $ 3 million
Jun 26 $ 33.85
+8.73%
$ 429.87 million $ 3.02 million
Jun 19 $ 32.28
+13.65%
$ 392.68 million $ 2.51 million
Jun 12 $ 27.74
+32.33%
$ 360.83 million $ 1.41 million
Jun 5 $ 22.07
+13.27%
$ 263.47 million $ 1.13 million
May 29 $ 19.35
-6.66%
$ 245.79 million $ 1.37 million
May 22 $ 20.83
+0.61%
$ 263.09 million $ 67,297
May 15 $ 24.47
-26.30%
$ 266.99 million $ 90,869
May 8 $ 31.14
+1.65%
$ 421.59 million $ 67,294
May 1 $ 30.6
+0.23%
$ 388.67 million $ 130,830
Apr 24 $ 31.49
-2.68%
$ 387.26 million $ 141,963
Apr 17 $ 32.28
+3.22%
$ 411.49 million $ 120,902
Apr 10 $ 31.97
+7.97%
$ 394.1 million $ 99,814
Apr 3 $ 29.58
+4.04%
$ 375.72 million $ 223,660
Mar 27 $ 28.41
-14.34%
$ 360.85 million $ 266,013
Download