ORDADATA Historical Data

ORDA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 15.53
-0.89%
$ 197.19 million $ 445,004
Apr 8, 2024 $ 15.6
-0.22%
$ 198.09 million $ 494,087
Apr 7, 2024 $ 15.59
-0.24%
$ 197.94 million $ 371,674
Apr 6, 2024 $ 15.62
-2.08%
$ 198.43 million $ 452,636
Apr 5, 2024 $ 15.96
+1.82%
$ 202.65 million $ 423,522
Apr 4, 2024 $ 15.67
-2.12%
$ 199.02 million $ 444,400
Apr 3, 2024 $ 16.01
-0.90%
$ 203.34 million $ 334,133
Apr 2, 2024 $ 16.13
-0.10%
$ 204.84 million $ 383,003
Apr 1, 2024 $ 16.15
+0.30%
$ 205.05 million $ 434,007
Mar 31, 2024 $ 16.1
+1.68%
$ 204.44 million $ 337,001
Mar 30, 2024 $ 15.81
+0.34%
$ 200.79 million $ 326,840
Mar 29, 2024 $ 15.76
-0.10%
$ 200.12 million $ 290,538
Mar 28, 2024 $ 15.77
-0.39%
$ 200.31 million $ 278,131
Mar 27, 2024 $ 15.83
-0.42%
$ 201.09 million $ 276,164
Mar 26, 2024 $ 15.9
+0.68%
$ 201.94 million $ 329,449
Mar 25, 2024 $ 15.75
-1.88%
$ 200.04 million $ 294,428
Mar 24, 2024 $ 16.1
-0.58%
$ 204.47 million $ 276,772
Mar 23, 2024 $ 16.19
+1.12%
$ 205.67 million $ 323,650
Mar 22, 2024 $ 16.02
-1.66%
$ 203.4 million $ 310,158
Mar 21, 2024 $ 16.29
-0.55%
$ 206.84 million $ 229,591
Mar 20, 2024 $ 16.38
-0.84%
$ 207.98 million $ 315,423
Mar 19, 2024 $ 16.52
-0.44%
$ 209.74 million $ 442,771
Mar 18, 2024 $ 16.59
-0.43%
$ 210.68 million $ 388,069
Mar 17, 2024 $ 16.56
-1.53%
$ 210.29 million $ 336,030
Mar 16, 2024 $ 16.95
-1.56%
$ 215.28 million $ 337,608
Mar 15, 2024 $ 17.22
+0.10%
$ 218.7 million $ 152,367
Mar 14, 2024 $ 17.21
-0.38%
$ 218.58 million $ 133,655
Mar 13, 2024 $ 17.28
-0.15%
$ 219.42 million $ 96,802
Mar 12, 2024 $ 17.3
-0.04%
$ 219.77 million $ 69,960
Mar 11, 2024 $ 17.31
-0.09%
$ 219.86 million $ 67,671
Mar 10, 2024 $ 17.33
+0.03%
$ 220.03 million $ 57,338
Mar 9, 2024 $ 17.32
-0.02%
$ 219.97 million $ 54,235
Mar 8, 2024 $ 17.33
-0.03%
$ 220.04 million $ 73,696
Mar 7, 2024 $ 17.33
-0.01%
$ 220.13 million $ 76,814
Mar 6, 2024 $ 17.34
-0.14%
$ 220.22 million $ 75,987
Mar 5, 2024 $ 17.36
+0.05%
$ 220.52 million $ 56,368
Mar 4, 2024 $ 17.35
+0.07%
$ 220.4 million $ 59,219
Mar 3, 2024 $ 17.34
-0.25%
$ 220.25 million $ 116,933
Mar 2, 2024 $ 17.39
-0.11%
$ 220.85 million $ 92,903
Mar 1, 2024 $ 17.42
+0.12%
$ 221.22 million $ 96,618
Feb 29, 2024 $ 17.4
+0.08%
$ 220.96 million $ 89,924
Feb 28, 2024 $ 17.38
-0.24%
$ 220.79 million $ 90,225
Feb 27, 2024 $ 17.43
-0.25%
$ 221.31 million $ 71,640
Feb 26, 2024 $ 17.47
+0.27%
$ 221.9 million $ 81,066
Feb 25, 2024 $ 17.43
-0.29%
$ 221.3 million $ 111,322
Feb 24, 2024 $ 17.48
-0.21%
$ 221.94 million $ 154,732
Feb 23, 2024 $ 17.51
-0.16%
$ 222.4 million $ 160,892
Feb 22, 2024 $ 17.55
-0.02%
$ 222.93 million $ 177,324
Feb 21, 2024 $ 17.56
-0.33%
$ 222.98 million $ 187,611
Feb 20, 2024 $ 17.63
-0.53%
$ 223.85 million $ 178,364