ORDADATA Historical Data

ORDA Page 7
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 21.46
+8.62%
$ 272.6 million $ 298,867
Sep 21, 2023 $ 19.97
-6.35%
$ 253.68 million $ 280,011
Sep 20, 2023 $ 21.42
+7.50%
$ 272.01 million $ 312,384
Sep 19, 2023 $ 19.95
-14.01%
$ 253.38 million $ 280,416
Sep 18, 2023 $ 23.05
-8.98%
$ 292.73 million $ 309,730
Sep 17, 2023 $ 25.31
-0.32%
$ 321.44 million $ 352,472
Sep 16, 2023 $ 25.64
-2.91%
$ 325.59 million $ 354,830
Sep 15, 2023 $ 26.44
-2.69%
$ 335.77 million $ 360,741
Sep 14, 2023 $ 27.14
+4.60%
$ 344.66 million $ 381,004
Sep 13, 2023 $ 26.02
-1.70%
$ 330.5 million $ 365,011
Sep 12, 2023 $ 26.4
+1.99%
$ 335.33 million $ 356,478
Sep 11, 2023 $ 25.92
+0.72%
$ 329.17 million $ 344,137
Sep 10, 2023 $ 25.7
+1.22%
$ 326.4 million $ 346,375
Sep 9, 2023 $ 25.41
-5.93%
$ 322.66 million $ 351,491
Sep 8, 2023 $ 27.01
+1.98%
$ 343.02 million $ 376,457
Sep 7, 2023 $ 26.28
+2.40%
$ 333.82 million $ 362,948
Sep 6, 2023 $ 25.73
-3.25%
$ 326.81 million $ 354,544
Sep 5, 2023 $ 26.58
+1.73%
$ 337.55 million $ 373,885
Sep 4, 2023 $ 26.17
-5.58%
$ 332.34 million $ 370,548
Sep 3, 2023 $ 27.64
-3.60%
$ 351.09 million $ 363,058
Sep 2, 2023 $ 28.51
-2.71%
$ 362.06 million $ 373,794
Sep 1, 2023 $ 29.33
-0.13%
$ 372.43 million $ 393,381
Aug 31, 2023 $ 29.33
-5.82%
$ 372.45 million $ 409,073
Aug 30, 2023 $ 31.3
-1.31%
$ 397.53 million $ 407,395
Aug 29, 2023 $ 31.72
-1.15%
$ 402.83 million $ 418,357
Aug 28, 2023 $ 32.08
-1.56%
$ 407.4 million $ 423,607
Aug 27, 2023 $ 32.7
-0.80%
$ 415.24 million $ 434,062
Aug 26, 2023 $ 32.83
+1.27%
$ 416.92 million $ 435,337
Aug 25, 2023 $ 32.42
-4.61%
$ 411.75 million $ 438,496
Aug 24, 2023 $ 33.89
+1.77%
$ 430.37 million $ 450,581
Aug 23, 2023 $ 33.35
+0.64%
$ 423.55 million $ 438,180
Aug 22, 2023 $ 33.21
-1.43%
$ 421.78 million $ 438,603
Aug 21, 2023 $ 33.71
+1.86%
$ 428.06 million $ 444,664
Aug 20, 2023 $ 32.91
-0.57%
$ 418.01 million $ 431,516
Aug 19, 2023 $ 33.1
+1.13%
$ 420.43 million $ 437,151
Aug 18, 2023 $ 32.71
-1.27%
$ 415.41 million $ 433,987
Aug 17, 2023 $ 33.13
-2.56%
$ 420.75 million $ 435,223
Aug 16, 2023 $ 34.07
+0.45%
$ 432.65 million $ 462,067
Aug 15, 2023 $ 33.92
+3.23%
$ 430.79 million $ 450,881
Aug 14, 2023 $ 32.78
+0.18%
$ 416.25 million $ 435,492
Aug 13, 2023 $ 32.67
-2.16%
$ 414.91 million $ 435,443
Aug 12, 2023 $ 33.38
+0.32%
$ 423.95 million $ 453,399
Aug 11, 2023 $ 33.27
+2.47%
$ 422.59 million $ 446,932
Aug 10, 2023 $ 32.42
+4.01%
$ 411.74 million $ 438,986
Aug 9, 2023 $ 31.25
-2.12%
$ 396.87 million $ 430,559
Aug 8, 2023 $ 31.84
-1.08%
$ 404.36 million $ 424,306
Aug 7, 2023 $ 32.18
+0.70%
$ 408.66 million $ 424,460
Aug 6, 2023 $ 31.93
-0.87%
$ 405.5 million $ 430,663
Aug 5, 2023 $ 32.38
-1.49%
$ 411.2 million $ 435,498
Aug 4, 2023 $ 32.64
+4.03%
$ 414.48 million $ 454,637