ORDADATA Historical Data

ORDA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 31.29
+1.82%
$ 397.39 million $ 422,763
Aug 2, 2023 $ 30.8
-2.45%
$ 391.2 million $ 411,461
Aug 1, 2023 $ 31.6
-1.39%
$ 401.36 million $ 420,983
Jul 31, 2023 $ 32.2
+0.03%
$ 408.98 million $ 428,042
Jul 30, 2023 $ 32.19
-1.89%
$ 408.8 million $ 439,767
Jul 29, 2023 $ 32.81
-1.01%
$ 416.64 million $ 437,624
Jul 28, 2023 $ 33.16
+0.07%
$ 421.08 million $ 456,338
Jul 27, 2023 $ 33.11
+0.23%
$ 420.49 million $ 444,228
Jul 26, 2023 $ 33.11
-0.31%
$ 420.48 million $ 443,129
Jul 25, 2023 $ 33.1
-0.66%
$ 420.33 million $ 455,865
Jul 24, 2023 $ 33.31
-0.31%
$ 423.04 million $ 458,404
Jul 23, 2023 $ 33.71
-1.76%
$ 428.15 million $ 464,794
Jul 22, 2023 $ 34.36
-3.48%
$ 436.31 million $ 457,810
Jul 21, 2023 $ 35.58
-2.09%
$ 451.88 million $ 506,728
Jul 20, 2023 $ 35.78
+8.63%
$ 454.37 million $ 513,705
Jul 19, 2023 $ 32.95
+4.09%
$ 418.5 million $ 446,804
Jul 18, 2023 $ 31.66
+1.50%
$ 402.12 million $ 428,365
Jul 17, 2023 $ 31.39
-0.94%
$ 398.61 million $ 434,110
Jul 16, 2023 $ 31.71
-0.79%
$ 402.71 million $ 419,006
Jul 15, 2023 $ 31.83
+0.39%
$ 404.18 million $ 420,554
Jul 14, 2023 $ 31.66
-0.40%
$ 402.14 million $ 413,128
Jul 13, 2023 $ 31.88
-1.20%
$ 404.85 million $ 418,056
Jul 12, 2023 $ 32.19
-2.75%
$ 408.77 million $ 420,544
Jul 11, 2023 $ 33.15
+3.59%
$ 421 million $ 433,048
Jul 10, 2023 $ 32.02
-0.39%
$ 406.64 million $ 415,768
Jul 9, 2023 $ 32.1
+1.16%
$ 407.68 million $ 417,364
Jul 8, 2023 $ 31.69
+0.29%
$ 402.51 million $ 422,026
Jul 7, 2023 $ 31.61
-2.78%
$ 401.39 million $ 419,140
Jul 6, 2023 $ 32.45
-2.14%
$ 412.16 million $ 426,738
Jul 5, 2023 $ 33.16
-0.20%
$ 421.19 million $ 444,316
Jul 4, 2023 $ 33.24
-0.84%
$ 422.1 million $ 434,552
Jul 3, 2023 $ 33.48
-0.82%
$ 425.18 million $ 434,210
Jul 2, 2023 $ 33.85
+1.00%
$ 429.87 million $ 445,089
Jul 1, 2023 $ 33.58
+2.42%
$ 426.41 million $ 446,690
Jun 30, 2023 $ 32.74
+0.28%
$ 415.82 million $ 430,063
Jun 29, 2023 $ 32.68
-0.33%
$ 414.98 million $ 424,097
Jun 28, 2023 $ 32.71
-0.83%
$ 415.46 million $ 421,364
Jun 27, 2023 $ 33
+4.06%
$ 419.08 million $ 429,147
Jun 26, 2023 $ 31.84
+2.30%
$ 404.43 million $ 424,279
Jun 25, 2023 $ 30.92
-3.47%
$ 392.68 million $ 404,744
Jun 24, 2023 $ 32.28
+1.47%
$ 409.92 million $ 422,592
Jun 23, 2023 $ 31.51
-5.34%
$ 400.18 million $ 413,147
Jun 22, 2023 $ 33.31
-4.14%
$ 422.97 million $ 446,812
Jun 21, 2023 $ 34.92
+26.51%
$ 443.45 million $ 490,543
Jun 20, 2023 $ 27.28
-0.90%
$ 346.45 million $ 366,575
Jun 19, 2023 $ 27.64
-2.70%
$ 350.97 million $ 365,635
Jun 18, 2023 $ 28.41
+2.12%
$ 360.83 million $ 389,624
Jun 17, 2023 $ 27.74
+12.15%
$ 352.24 million $ 261,803
Jun 16, 2023 $ 24.73
-0.37%
$ 314.07 million $ 217,894
Jun 15, 2023 $ 24.73
-1.06%
$ 314.02 million $ 229,919