ORDADATA Historical Data

ORDA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 24.79
+1.97%
$ 314.87 million $ 241,570
Jun 13, 2023 $ 24.19
+5.91%
$ 307.15 million $ 238,497
Jun 12, 2023 $ 22.9
+9.27%
$ 290.86 million $ 218,815
Jun 11, 2023 $ 20.75
-5.99%
$ 263.47 million $ 181,792
Jun 10, 2023 $ 22.07
+1.76%
$ 280.25 million $ 190,812
Jun 9, 2023 $ 21.74
-3.45%
$ 276.08 million $ 193,435
Jun 8, 2023 $ 22.59
+1.39%
$ 286.88 million $ 193,434
Jun 7, 2023 $ 22.4
+2.66%
$ 284.49 million $ 179,511
Jun 6, 2023 $ 21.89
+5.73%
$ 278.05 million $ 195,322
Jun 5, 2023 $ 20.71
+6.29%
$ 262.99 million $ 181,933
Jun 4, 2023 $ 19.35
-3.91%
$ 245.79 million $ 213,105
Jun 3, 2023 $ 20.19
-2.52%
$ 256.44 million $ 234,267
Jun 2, 2023 $ 20.71
-5.46%
$ 263 million $ 238,727
Jun 1, 2023 $ 21.81
-2.59%
$ 277 million $ 251,620
May 31, 2023 $ 22.28
+0.76%
$ 283.01 million $ 259,320
May 30, 2023 $ 22.21
+9.32%
$ 282.11 million $ 170,838
May 29, 2023 $ 19.91
-3.96%
$ 252.9 million $ 6,595
May 28, 2023 $ 20.72
-0.59%
$ 263.09 million $ 8,003
May 27, 2023 $ 20.83
-0.88%
$ 264.56 million $ 9,837
May 26, 2023 $ 21.05
-5.50%
$ 267.32 million $ 10,057
May 25, 2023 $ 22.28
+0.42%
$ 282.89 million $ 11,910
May 24, 2023 $ 22.18
+6.51%
$ 281.68 million $ 10,795
May 23, 2023 $ 20.82
-5.94%
$ 264.46 million $ 11,509
May 22, 2023 $ 22.14
+6.96%
$ 281.24 million $ 13,190
May 21, 2023 $ 21.02
-14.12%
$ 266.99 million $ 12,162
May 20, 2023 $ 24.47
-1.93%
$ 310.76 million $ 8,329
May 19, 2023 $ 25.06
-0.72%
$ 318.21 million $ 9,247
May 18, 2023 $ 25.24
-1.86%
$ 320.54 million $ 15,527
May 17, 2023 $ 25.82
-10.08%
$ 327.88 million $ 15,196
May 16, 2023 $ 29.02
-12.21%
$ 368.55 million $ 17,126
May 15, 2023 $ 33.08
-0.36%
$ 420.13 million $ 25,443
May 14, 2023 $ 33.2
+6.78%
$ 421.59 million $ 16,116
May 13, 2023 $ 31.14
+6.31%
$ 395.51 million $ 11,756
May 12, 2023 $ 29.29
-3.49%
$ 371.98 million $ 9,947
May 11, 2023 $ 30.34
+1.22%
$ 385.29 million $ 13,603
May 10, 2023 $ 29.96
+0.06%
$ 380.51 million $ 11,481
May 9, 2023 $ 29.83
-0.02%
$ 378.86 million $ 8,234
May 8, 2023 $ 29.81
-2.70%
$ 378.58 million $ 12,272
May 7, 2023 $ 30.6
+1.61%
$ 388.67 million $ 15,724
May 6, 2023 $ 30.1
-0.56%
$ 382.23 million $ 16,333
May 5, 2023 $ 30.29
+4.32%
$ 384.72 million $ 18,011
May 4, 2023 $ 29.04
-3.33%
$ 368.81 million $ 16,659
May 3, 2023 $ 30.06
-2.93%
$ 381.79 million $ 18,988
May 2, 2023 $ 31.14
+0.95%
$ 395.49 million $ 16,595
May 1, 2023 $ 31.45
+3.00%
$ 399.43 million $ 28,520
Apr 30, 2023 $ 30.49
-3.16%
$ 387.26 million $ 26,983
Apr 29, 2023 $ 31.49
-9.66%
$ 399.91 million $ 31,731
Apr 28, 2023 $ 34.88
-0.14%
$ 443.03 million $ 18,819
Apr 27, 2023 $ 34.52
+1.81%
$ 438.46 million $ 19,064
Apr 26, 2023 $ 34.03
-0.96%
$ 432.13 million $ 20,252