Retarded Online Investment Historical Data

ROI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.0000632
-0.63%
$ 63,242 $ 4,862
Dec 25, 1 AM $ 0.0000637
+0.00%
$ 63,668 $ 5,120
Dec 25, 12 AM $ 0.0000644
+0.02%
$ 64,422 $ 5,122
Dec 24, 11 PM $ 0.0000644
+3.13%
$ 64,420 $ 5,023
Dec 24, 10 PM $ 0.0000625
+0.00%
$ 62,460 $ 5,254
Dec 24, 9 PM $ 0.0000625
+0.02%
$ 62,453 $ 5,387
Dec 24, 8 PM $ 0.0000625
+0.00%
$ 62,455 $ 6,745
Dec 24, 7 PM $ 0.0000625
+0.00%
$ 62,454 $ 7,006
Dec 24, 6 PM $ 0.0000654
-0.02%
$ 65,398 $ 7,006
Dec 24, 11 AM $ 0.0000685
+0.00%
$ 68,548 $ 3,828
Dec 24, 10 AM $ 0.0000672
-2.56%
$ 67,231 $ 3,828
Dec 24, 9 AM $ 0.000069
-1.48%
$ 68,976 $ 3,545
Dec 24, 8 AM $ 0.00007
-0.01%
$ 70,008 $ 4,261
Dec 24, 7 AM $ 0.0000694
+1.04%
$ 69,413 $ 4,465
Dec 24, 6 AM $ 0.0000683
+0.01%
$ 68,287 $ 4,338
Dec 24, 5 AM $ 0.0000683
-0.08%
$ 68,292 $ 4,354
Dec 24, 4 AM $ 0.0000686
+0.05%
$ 68,565 $ 4,486
Dec 24, 3 AM $ 0.0000681
+0.00%
$ -- $ 4,716
Dec 23, 8 PM $ 0.0000641
-1.59%
$ 64,069 $ 4,960
Dec 23, 7 PM $ 0.0000651
+0.06%
$ 65,082 $ 4,794
Dec 23, 6 PM $ 0.0000653
-1.38%
$ 65,338 $ 4,980
Dec 23, 5 PM $ 0.0000662
-0.08%
$ 66,233 $ 4,923
Dec 23, 4 PM $ 0.0000663
-0.06%
$ 66,289 $ 5,940
Dec 23, 3 PM $ 0.0000664
+0.03%
$ 66,359 $ 5,965
Dec 23, 2 PM $ 0.0000659
-0.11%
$ 65,901 $ 6,811
Dec 23, 1 PM $ 0.0000652
+1.71%
$ 65,184 $ 6,854
Dec 23, 12 PM $ 0.0000641
-0.09%
$ 64,145 $ 7,872
Dec 23, 11 AM $ 0.0000651
-1.07%
$ 65,123 $ 7,998
Dec 23, 10 AM $ 0.0000658
-0.12%
$ 65,829 $ 8,139
Dec 23, 9 AM $ 0.0000651
-0.20%
$ 65,097 $ 9,118
Dec 23, 8 AM $ 0.0000641
-1.79%
$ 64,131 $ 8,219
Dec 23, 7 AM $ 0.0000648
-0.35%
$ 64,777 $ 8,077
Dec 23, 6 AM $ 0.000065
+0.87%
$ 64,975 $ 8,215
Dec 23, 5 AM $ 0.0000637
-0.61%
$ 63,746 $ 9,128
Dec 23, 4 AM $ 0.0000641
-3.98%
$ 64,135 $ 9,861
Dec 23, 3 AM $ 0.0000668
+0.02%
$ 66,787 $ 9,621
Dec 23, 2 AM $ 0.0000678
+0.88%
$ 67,815 $ 9,657
Dec 23, 1 AM $ 0.0000675
+2.85%
$ 67,522 $ 9,306
Dec 23, 12 AM $ 0.0000656
-1.79%
$ 65,644 $ 9,426
Dec 22, 11 PM $ 0.0000677
+0.00%
$ 67,742 $ 9,619
Dec 22, 4 PM $ 0.0000756
+0.03%
$ 75,579 $ 7,448
Dec 22, 3 PM $ 0.0000741
+0.09%
$ 74,089 $ 7,487
Dec 22, 2 PM $ 0.0000733
+0.09%
$ 73,317 $ 7,084
Dec 22, 1 PM $ 0.000073
-2.60%
$ 73,013 $ 7,016
Dec 22, 12 PM $ 0.0000741
+0.44%
$ 74,052 $ 5,812
Dec 22, 6 AM $ 0.0000772
+0.00%
$ 77,248 $ 4,651
Dec 22, 5 AM $ 0.0000695
-0.35%
$ 69,496 $ 3,713
Dec 22, 4 AM $ 0.0000698
+0.22%
$ 69,769 $ 2,842
Dec 22, 3 AM $ 0.0000691
+0.01%
$ 69,129 $ 2,837
Dec 22, 12 AM $ 0.0000737
-0.08%
$ 73,707 $ 3,276