Retarded Online Investment Historical Data

ROI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 0.0000748
-1.30%
$ 74,763 $ 2,576
Dec 21, 10 PM $ 0.0000762
-0.02%
$ 76,166 $ 2,462
Dec 21, 9 PM $ 0.000076
-0.15%
$ 75,981 $ 2,493
Dec 21, 8 PM $ 0.0000761
+0.01%
$ 76,135 $ 2,505
Dec 21, 7 PM $ 0.0000773
-0.25%
$ 77,281 $ 2,303
Dec 21, 6 PM $ 0.0000782
+0.00%
$ 78,162 $ 2,073
Dec 21, 5 PM $ 0.0000782
+0.00%
$ 78,238 $ 2,232
Dec 21, 4 PM $ 0.0000782
-0.07%
$ 78,192 $ 2,404
Dec 21, 3 PM $ 0.0000776
-2.12%
$ 77,569 $ 2,353
Dec 21, 2 PM $ 0.0000798
+0.06%
$ 79,805 $ 1,918
Dec 21, 1 PM $ 0.0000794
+0.01%
$ 79,435 $ 2,036
Dec 21, 12 PM $ 0.0000794
+0.01%
$ 79,396 $ 2,439
Dec 21, 11 AM $ 0.0000787
+0.08%
$ 78,742 $ 3,112
Dec 21, 10 AM $ 0.0000798
+0.63%
$ 79,780 $ 3,007
Dec 21, 9 AM $ 0.0000793
+0.00%
$ 79,251 $ 2,805
Dec 21, 8 AM $ 0.0000793
+0.72%
$ 79,291 $ 2,807
Dec 21, 7 AM $ 0.0000788
-0.05%
$ 78,826 $ 2,715
Dec 21, 6 AM $ 0.0000788
+0.02%
$ 78,784 $ 2,846
Dec 21, 5 AM $ 0.0000788
+0.09%
$ 78,792 $ 5,718
Dec 21, 4 AM $ 0.0000789
-0.02%
$ 78,858 $ 5,797
Dec 21, 3 AM $ 0.0000787
+2.41%
$ 78,707 $ 5,848
Dec 21, 2 AM $ 0.0000781
-0.13%
$ 78,060 $ 5,249
Dec 21, 1 AM $ 0.0000779
+0.02%
$ 77,918 $ 5,244
Dec 21, 12 AM $ 0.0000782
-0.05%
$ 78,244 $ 6,066
Dec 20, 11 PM $ 0.0000782
+0.60%
$ 78,183 $ 6,394
Dec 20, 10 PM $ 0.0000777
+0.20%
$ 77,671 $ 6,962
Dec 20, 9 PM $ 0.0000778
+0.18%
$ 77,756 $ 6,900
Dec 20, 8 PM $ 0.0000779
-0.07%
$ 77,877 $ 6,996
Dec 20, 7 PM $ 0.0000781
-0.04%
$ 78,127 $ 6,966
Dec 20, 6 PM $ 0.0000792
-0.11%
$ 79,245 $ 7,210
Dec 20, 5 PM $ 0.0000797
-1.00%
$ 79,705 $ 6,985
Dec 20, 4 PM $ 0.0000806
+0.08%
$ 80,585 $ 7,669
Dec 20, 3 PM $ 0.0000804
+0.02%
$ 80,446 $ 9,904
Dec 20, 2 PM $ 0.0000814
+0.82%
$ 81,353 $ 9,893
Dec 20, 1 PM $ 0.000081
-0.91%
$ 80,968 $ 9,828
Dec 20, 12 PM $ 0.0000771
+0.00%
$ 77,142 $ 9,567
Dec 20, 5 AM $ 0.0000822
-0.50%
$ 82,239 $ 6,164
Dec 20, 4 AM $ 0.0000827
+0.14%
$ 82,677 $ 6,395
Dec 20, 3 AM $ 0.0000826
-0.04%
$ 82,565 $ 6,417
Dec 20, 2 AM $ 0.0000826
-0.02%
$ 82,568 $ 6,420
Dec 20, 1 AM $ 0.0000824
+0.00%
$ 82,413 $ 6,419
Dec 19, 11 PM $ 0.0000853
+0.00%
$ 85,277 $ 7,162
Dec 19, 10 PM $ 0.0000853
-0.01%
$ 85,307 $ 6,765
Dec 19, 9 PM $ 0.0000845
+1.04%
$ 84,542 $ 7,209
Dec 19, 8 PM $ 0.0000851
+0.05%
$ 85,097 $ 7,301
Dec 19, 7 PM $ 0.0000851
-1.51%
$ 85,070 $ 7,348
Dec 19, 6 PM $ 0.0000864
+0.08%
$ 86,394 $ 8,732
Dec 19, 5 PM $ 0.000085
-4.13%
$ 85,006 $ 9,103
Dec 19, 3 PM $ 0.0000846
-0.05%
$ 84,610 $ 6,963
Dec 19, 2 PM $ 0.0000849
-0.37%
$ 84,929 $ 6,824