Retarded Online Investment Historical Data

ROI Page 13
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.0000848
-0.02%
$ 84,759 $ 6,874
Dec 19, 12 PM $ 0.0000851
+0.36%
$ 85,133 $ 6,874
Dec 19, 11 AM $ 0.0000849
+1.66%
$ 84,857 $ 6,873
Dec 19, 10 AM $ 0.0000839
+0.02%
$ 83,946 $ 6,799
Dec 19, 9 AM $ 0.0000834
-0.03%
$ 83,389 $ 7,171
Dec 19, 8 AM $ 0.0000834
+1.46%
$ 83,400 $ 7,600
Dec 19, 7 AM $ 0.0000823
+1.93%
$ 82,254 $ 7,648
Dec 19, 6 AM $ 0.0000807
+0.07%
$ 80,712 $ 7,297
Dec 18, 11 PM $ 0.0000921
+0.00%
$ 92,078 $ 5,635
Dec 18, 10 PM $ 0.0000934
+0.96%
$ 93,352 $ 6,608
Dec 18, 9 PM $ 0.0000935
-1.65%
$ 93,471 $ 6,826
Dec 18, 8 PM $ 0.000092
-0.22%
$ 91,956 $ 6,750
Dec 18, 7 PM $ 0.0000936
+2.72%
$ 93,596 $ 6,907
Dec 18, 6 PM $ 0.0000911
+0.02%
$ 91,078 $ 5,773
Dec 18, 5 PM $ 0.0000931
-2.04%
$ 93,133 $ 5,732
Dec 18, 4 PM $ 0.0000951
-2.14%
$ 95,071 $ 5,984
Dec 18, 3 PM $ 0.000097
+0.00%
$ 97,028 $ 5,808
Dec 18, 9 AM $ 0.0000884
+0.00%
$ 88,364 $ 7,487
Dec 18, 8 AM $ 0.0000883
-0.08%
$ 88,283 $ 7,073
Dec 18, 7 AM $ 0.000088
+0.03%
$ 87,977 $ 7,072
Dec 18, 6 AM $ 0.000088
-0.08%
$ 88,000 $ 7,029
Dec 18, 5 AM $ 0.000088
+0.02%
$ 88,009 $ 7,039
Dec 18, 4 AM $ 0.0000881
+0.08%
$ 88,077 $ 7,113
Dec 18, 3 AM $ 0.000088
+2.20%
$ 87,998 $ 7,114
Dec 18, 2 AM $ 0.0000859
+0.64%
$ 85,886 $ 6,896
Dec 17, 7 PM $ 0.0000932
+0.00%
$ 93,245 $ 12,925
Dec 17, 6 PM $ 0.000095
+0.90%
$ 95,026 $ 12,919
Dec 17, 5 PM $ 0.0000956
-2.64%
$ 95,628 $ 12,668
Dec 17, 4 PM $ 0.0000996
+2.94%
$ 99,645 $ 12,528
Dec 17, 3 PM $ 0.0000967
+2.59%
$ 96,688 $ 13,235
Dec 17, 2 PM $ 0.0000943
-2.64%
$ 94,329 $ 12,712
Dec 17, 1 PM $ 0.0001
-0.82%
$ 100,193 $ 14,660
Dec 17, 12 PM $ 0.000101
-0.81%
$ 101,012 $ 14,238
Dec 17, 11 AM $ 0.000101
-3.94%
$ 100,872 $ 15,451
Dec 17, 10 AM $ 0.000105
+0.70%
$ 104,977 $ 15,200
Dec 17, 9 AM $ 0.000101
+0.04%
$ 100,799 $ 14,812
Dec 17, 8 AM $ 0.000101
+0.02%
$ 100,786 $ 14,742
Dec 17, 7 AM $ 0.000101
+0.17%
$ 101,236 $ 14,865
Dec 17, 6 AM $ 0.000101
-0.03%
$ 101,063 $ 14,853
Dec 17, 5 AM $ 0.000101
-0.64%
$ 101,052 $ 15,093
Dec 17, 4 AM $ 0.000102
+0.00%
$ 101,768 $ 15,148
Dec 16, 9 PM $ 0.000117
+0.00%
$ 117,164 $ 10,266
Dec 16, 8 PM $ 0.000117
-0.27%
$ 117,222 $ 9,611
Dec 16, 7 PM $ 0.000117
-1.88%
$ 117,485 $ 9,851
Dec 16, 12 PM $ 0.0000996
+0.00%
$ 99,630 $ 12,771
Dec 16, 11 AM $ 0.0000971
+1.20%
$ 97,143 $ 12,370
Dec 16, 10 AM $ 0.000096
+0.11%
$ 95,991 $ 11,992
Dec 16, 9 AM $ 0.0000959
-0.01%
$ 95,911 $ 12,306
Dec 16, 8 AM $ 0.0000953
+0.68%
$ 95,273 $ 12,406
Dec 16, 7 AM $ 0.0000946
+0.33%
$ 94,586 $ 12,562